AddLife AB (PK) 주식 가격. ADDLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AddLife AB (PK) (ADDLF) 시세

AddLife AB (PK) (ADDLF)

7.94

0.00

( 0.00% )

업데이트: 01:05:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

7.94

매수가

9.41

매도가

14.26

거래량

-

0.00 일간 변동폭 0.00

7.94 52주 범위 7.94

market_cap

전일 종가

7.94

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

117,241,925

배당수익률

-

주가수익률

4.90

주당순이익(EPS)

1.62

매출

9.69B

순이익

190M

섹터

Medical Laboratories

산업

Medical Laboratories

웹사이트

www.add.life.se

본부

Stockholm, Swe

설립됨

-

AddLife AB (PK) is listed in the Medical Laboratories sector of the OTC 시장 with ticker ADDLF. The last closing price for AddLife AB (PK) was US$7.94. Over the last year, AddLife AB (PK) shares have traded in a share price range of US$ 7.94 to US$ 7.94.

AddLife AB (PK) currently has 117,241,925 shares in issue. The market capitalisation of AddLife AB (PK) is US$930.90 million. AddLife AB (PK) has a price to earnings ratio (PE ratio) of 4.90.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.94	7.94	7.94	0	0	CS
26	0	0	7.94	7.94	7.94	0	0	CS
52	0	0	7.94	7.94	7.94	0	0	CS
156	-29.21	-78.6271870794	37.15	42	7.94	566	38.63480388	CS
260	-17.060354	-68.2404497152	25.000354	42	7.94	838	28.98530106	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0004 (39,900.00%)	34.65k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	49.69M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0016 (-11.11%)	26.66M

al44

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 4 분 전

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 5 분 전

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 5 분 전

MilitaryMAN

MilitaryMAN 5 분 전

SC8

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 분 전

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 5 분 전

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 5 분 전

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 6 분 전

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 6 분 전

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 6 분 전

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 6 분 전

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 7 분 전

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 7 분 전

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 7 분 전

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 7 분 전

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 7 분 전

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 7 분 전

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

AddLife AB (PK)

CBL and Associates Prope...

DJ Commodity Index Feede...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관