Addiko Bank AG (PK)【ADBKF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Addiko Bank AG (PK) (ADBKF)
Addiko Bank AG (PK) (ADBKF) 과거

Addiko Bank AG (PK) (ADBKF)

18.68

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.364	-6.80502893634	20.044	20.044	18.68	1078	19.03065244	CS
26	-2.83	-13.1566713157	21.51	21.51	18.68	573	19.11549301	CS
52	1.68	9.88235294118	17	21.51	17	513	20.09895388	CS
156	5.7201	44.1369146367	12.9599	21.51	10.35	310	17.77045872	CS
260	9.53	104.153005464	9.15	21.51	7.6621	519	15.55679504	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	18.68	0	0.00	18.68	18.68	18.68	0
1740695280	18.68	0	0.00	18.68	18.68	18.68	0
1740608880	18.68	0	0.00	18.68	18.68	18.68	0
1740522480	18.68	0	0.00	18.68	18.68	18.68	0
1740436080	18.68	0	0.00	18.68	18.68	18.68	0
1740176880	18.68	0	0.00	18.68	18.68	18.68	0
1740090480	18.68	0	0.00	18.68	18.68	18.68	0
1740004080	18.68	0	0.00	18.68	18.68	18.68	0
1739917680	18.68	0	0.00	18.68	18.68	18.68	0
1739572080	18.68	0	0.00	18.68	18.68	18.68	0
1739485680	18.68	0	0.00	18.68	18.68	18.68	0
1739399280	18.68	0	0.00	18.68	18.68	18.68	0
1739312880	18.68	0	0.00	18.68	18.68	18.68	0
1739226480	18.68	0	0.00	18.68	18.68	18.68	0
1738967280	18.68	0	0.00	18.68	18.68	18.68	0
1738880880	18.68	0	0.00	18.68	18.68	18.68	0
1738794480	18.68	0	0.00	18.68	18.68	18.68	0
1738708080	18.68	0	0.00	18.68	18.68	18.68	0
1738621680	18.68	0	0.00	18.68	18.68	18.68	0
1738362480	18.68	0	0.00	18.68	18.68	18.68	0
1738276080	18.68	-1.36	-6.81	18.68	18.68	18.68	1601
1738189560	20.044	0	0.00	20.044	20.044	20.044	0
1738103160	20.044	0	0.00	20.044	20.044	20.044	0
1738016760	20.044	0	0.00	20.044	20.044	20.044	0
1737757560	20.044	0	0.00	20.044	20.044	20.044	0
1737671160	20.044	0	0.00	20.044	20.044	20.044	0
1737584760	20.044	0	0.00	20.044	20.044	20.044	0
1737498360	20.044	0	0.00	20.044	20.044	20.044	0
1737152760	20.044	0	0.00	20.044	20.044	20.044	0
1737066360	20.044	0	0.00	20.044	20.044	20.044	0
1736979960	20.044	0	0.00	20.044	20.044	20.044	0
1736893560	20.044	0	0.00	20.044	20.044	20.044	0
1736807160	20.044	0	0.00	20.044	20.044	20.044	0
1736547960	20.044	0	0.00	20.044	20.044	20.044	0
1736375160	20.044	0	0.00	20.044	20.044	20.044	0
1736288760	20.044	0	0.00	20.044	20.044	20.044	0
1736202360	20.044	0	0.00	20.044	20.044	20.044	0
1735943160	20.044	0	0.00	20.044	20.044	20.044	0
1735856760	20.044	0	0.00	20.044	20.044	20.044	0
1735683960	20.044	0	0.00	20.044	20.044	20.044	0
1735597560	20.044	0	0.00	20.044	20.044	20.044	0
1735338360	20.044	0	0.00	20.044	20.044	20.044	0
1735251960	20.044	0	0.00	20.044	20.044	20.044	0
1735079160	20.044	0	0.00	20.044	20.044	20.044	0
1734992760	20.044	0	0.00	20.044	20.044	20.044	0
1734733560	20.044	0	0.00	20.044	20.044	20.044	0
1734647160	20.044	0	0.00	20.044	20.044	20.044	0
1734560760	20.044	0	0.00	20.044	20.044	20.044	0
1734474360	20.044	-0.43	-2.08	20.044	20.044	20.044	554
1734359400	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1734100200	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1734013800	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733927400	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733841000	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733754600	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733495400	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733409000	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733322600	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733236200	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733149800	20.4698	0	0.00	20.4698	20.4698	20.4698	0

Addiko Bank (PK)

WisdomTree Foreign Excha...

Jpm Eur Ultra Short Inco...

Mitsui Fudosan (PK)

East Star Resources

BNP Paribas Issuance

BNP Paribas Issuance

Clean Invest Africa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관