Aduro Clean Technologies (QX) 주식 가격. ACTHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aduro Clean Technologies Inc (QX) (ACTHF) 시세

Aduro Clean Technologies Inc (QX) (ACTHF)

4.38

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.38

매수가

4.35

매도가

4.46

거래량

-

0.00 일간 변동폭 0.00

2.4612 52주 범위 5.1025

market_cap

전일 종가

4.38

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

22,915

발행 주식

27,225,729

배당수익률

-

주가수익률

-16.04

주당순이익(EPS)

-0.27

매출

338k

순이익

-7.44M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.adurocleantech.com

본부

Vancouver, British Columbia, Can

설립됨

-

Aduro Clean Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTC 시장 with ticker ACTHF. The last closing price for Aduro Clean Technologies (QX) was US$4.38. Over the last year, Aduro Clean Technologies (QX) shares have traded in a share price range of US$ 2.4612 to US$ 5.1025.

Aduro Clean Technologies (QX) currently has 27,225,729 shares in issue. The market capitalisation of Aduro Clean Technologies (QX) is US$119.25 million. Aduro Clean Technologies (QX) has a price to earnings ratio (PE ratio) of -16.04.

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Form EFFECT - Notice of Effectiveness

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor Sarnia, ON, December 1, 2022 -- InvestorsHub NewsWire – Aduro...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.35	-7.39957716702	4.73	5	4.37	26833	4.5964954	CS
12	-0.22	-4.78260869565	4.6	5	4.09	22915	4.57852777	CS
26	1.162175	36.1167869601	3.217825	5.1025	2.86	52746	3.94744694	CS
52	1.917475	77.8662145562	2.462525	5.1025	2.461225	56393	3.56423661	CS
156	2.334515	114.130145173	2.045485	5.1025	0.880425	43575	2.78854049	CS
260	2.29675	110.248409936	2.08325	5.1025	0.880425	41660	2.77942038	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	40.79k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.00065 (8.33%)	57.83M

lovethatgreen

lovethatgreen 5 분 전

All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

GoldenGate1

GoldenGate1 5 분 전

4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Rambo Rell

Rambo Rell 5 분 전

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Rambo Rell

Rambo Rell 6 분 전

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Truthfan

Truthfan 6 분 전

“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se

blackhawks

blackhawks 6 분 전

We should have spelling lessons for you illiterate Trumpanzee f'cks.

fink

I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.

Derekz

Derekz 6 분 전

SAVEQ isn't Spirit AeroSystems.

SAVEQ = Spirit Airlines
SPR = Spirit AeroSystems Holding

Two completely different companies.

dinogreeves

dinogreeves 6 분 전

Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo

helpx

helpx 6 분 전

Ho yes that was a good news for uatg and us

ksquared

ksquared 6 분 전

Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?

boston127

boston127 7 분 전

I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.

RIGATONI

RIGATONI 7 분 전

$6.38 new high ~Rig

ChartTRACKER

ChartTRACKER 7 분 전

$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!

PennyMillions852

PennyMillions852 7 분 전

Just buy the Golden Cheapies folks!

JRoon71

JRoon71 7 분 전

Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.

monocle

monocle 7 분 전

When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.

The Man With No Name

The Man With No Name 7 분 전

Closer than you know

CountOfMeltedCrisco

CountOfMeltedCrisco 8 분 전

But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool

MiamiGent

MiamiGent 8 분 전

After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.

LowFloatLopes

LowFloatLopes 8 분 전

Back up to $1000+ we go!!

glenn1919

glenn1919 8 분 전

FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025

SkeBallLarry

SkeBallLarry 8 분 전

" K2 ~ I'm hearing He is completely out of a job " .. !!

Alley-oop

Alley-oop 8 분 전

https://x.com/sathyabrc/status/1859658612416606349

Aduro Clean Technologies (QX)

Power Integrations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관