digitalbitsXDB

US$ 0.000964

-0.000015

(

-1.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 515

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000964

교환

KUCN

매도

US$ 0.000964

마지막 거래 시간

22:22:03

볼륨(24시간)

$ 741,331

마지막 거래 규모

6,843.51

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,445,940

창세기 날짜

16/09/2019

일 범위 0.000953-0.000981

52주 범위 0.000484-0.00109

순환 공급량 17,100,785,914 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000409	Kucoin	731985476	/cdn/crypto/logos/exchanges/KUCN.png	$ 296,076.14	1739486855	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	98.2373061057	9 분s 전
0.000413	Gate.io	12881155	/cdn/crypto/logos/exchanges/GATE.png	$ 5,185.59	1739486374	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	1.72873644112	17 분s 전
0	Kucoin	253023.6576	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739404935	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.0339574531444	23 시간s 전
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739404921	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	23 시간s 전
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404923	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096621	-2.25E-6	-0.232868631043	0.00094145	0.00100168	385062.238786	CX
4	0.00100405	-4.009E-5	-3.99282904238	0.0009262	0.0010902	1310668.21033	CX
12	0.00094307	2.089E-5	2.21510598365	0.00089858	0.0010902	1813213.77133	CX
26	0.00059355	0.00037041	62.4058630275	0.00052541	0.0010902	2154913.29761	CX
52	0.00049969	0.00046427	92.9116051952	0.00048397	0.0010902	2155065.86316	CX
156	0	0	0	0	0.43843611	3653597.22782	CX
260	0	0	0	0	0.43843611	2137981.22094	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	373873
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	335972
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	367380
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	417298
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	159927
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	790308
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	250674
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	2610580
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	5448441
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	3126030
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2296727
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	957010
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	354336
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	211420
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	2283415
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	1866906
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	856786
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	135773
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	1060203
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	227231
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	2063221
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	329437
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	519444
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	1344347
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	2681333
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	689977
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	4747671
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	192976
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	297969
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	735634
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	508338
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	319983
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	316330
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	402351
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	1670453
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	755037
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	999086
1736207400	0.00102237	3.8E-5	3.86	0.00097483	0.00102479	0.00092586	2650569
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	127249
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	1642563
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	480246
1735861800	0.00096874	2.4E-5	2.54	0.00097483	0.00098063	0.00092586	1205730
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	2494043
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	755479
1735602600	0.00092555	-1.1E-5	-1.17	0.00097483	0.00098063	0.00091333	982651
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	487335
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	557646
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	631296
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	289555
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	419510
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	1399381
1734997800	0.00094694	-3.0E-6	-0.32	0.00097483	0.00098063	0.00092383	394522
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	1112079
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	311228
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	1958037
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	628780
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	543418
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	365368
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	354555
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	510233
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	511549
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	421257
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	1714344
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	703744
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	770040
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	717341
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	1759576
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	10528209
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	1791641
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	7455168
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	6780594
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	320420
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	2687572
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	3355944
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	1712979
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	3718038
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	3348163
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	1351734
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	8414339
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	4069561
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	10982233
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	12245573
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1208344
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	2736206
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	1469132
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	1185117
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1444363
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	3313926
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2914476
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1907495
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	11877831
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	9300843