ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob

Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob (RBRX11)

6.86
-0.14
( -2.00% )
업데이트: 00:41:57

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.86
매수가
6.86
매도가
6.87
거래량
38,481
6.81 일간 변동폭 7.05
6.81 52주 범위 9.96
전일 종가
7.00
개장가
7.05
최근 거래 시간
23
@
6.86
마지막 거래 시간
00:42:39
평균 볼륨(3m)
99,328
재정 규모
R$ 263,903
VWAP
6.858

RBRX11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-7.422402159247.417.516.811235987.14915028FU
4-1.23-15.20395550068.098.36.81989047.70831106FU
12-1.59-18.81656804738.458.656.81993288.10727064FU
26-2.2-24.28256070649.069.36.811054608.63610477FU
52-2.21-24.36604189649.079.966.811047379.0542259FU
156-3.14000015-31.40000102910.0000001510.000000156.81498859.05186584FU
260-3.14000015-31.40000102910.0000001510.000000156.81498859.05186584FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.47
(13.95%)
176.2k
INEP4Inepar Sa Ind Construcoes
R$ 1.40
(13.82%)
109.3k
AMAR11Lojas Marisa S.A.
R$ 0.26
(13.04%)
800
OIBR3Oi
R$ 1.37
(9.60%)
3.54M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
EPAR3Embpar Participacoes S.A.
R$ 4.72
(-16.46%)
22.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.75
(-14.63%)
174k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
600
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.8M
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-3.51%)
240.11M
AMOB3Automob Participacoes Sa
R$ 0.54
(8.00%)
53.47M
COGN3CognaEducacao SA
R$ 1.04
(-4.59%)
25.34M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
24.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.70
(-9.09%)
18.77M
misterfishman misterfishman 31 초 전
i for one use the USOTC most active board it has worked out ok for me so far .
RDAR
Clark6290 Clark6290 35 초 전
I know you are, but what am I. FMCC already down 6 pennies from high today
FMCC
I am done I am done 39 초 전
$STSN StemSation International announced today that they have filed with the State of Florida to change the name of the Company to “Smart TrendS Network” to reflect their current business strategy and objectives
https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-In
STSN
LoveItInBishop LoveItInBishop 40 초 전
RNAZ trying to bounce
RNAZ
St. Sauvage St. Sauvage 44 초 전
Well...we "longterm cap gains longtimers" here certainly deserve it :-) 
CSUI
Invest-in-America Invest-in-America 1 분 전
VRAR: Bust that $3.00, please!!
VRAR
georgie18 georgie18 1 분 전
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing he
KULR
dailyinvestingadvice dailyinvestingadvice 1 분 전
Still up 80% in the last week. 200%+ in the last month. Looking solid here.
TNXP
threewheeler threewheeler 1 분 전
KRTL can run huge at anytime, just patiently waiting, been here since QENC became KRTL plenty have come and gone but fully believe in this one, zero dilution/zero toxic has always been one of the strongest indicators insiders do as well
KRTL
Risk vs Reward Risk vs Reward 2 분 전
2.08 !! And climbing 
KULR
AveragePenny AveragePenny 2 분 전
$STSN StemSation International Announces Name Change to “Smart TrendS Network”

https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-International-Announces-Name-Change-to-Smart-TrendS-Network.html

PLANTATION, Fla., Dec. 18, 2024 (GLOBE NEWSWIRE)
GMG STSN
georgie18 georgie18 2 분 전
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
FeMike FeMike 2 분 전
LP is the perfect CEO to be in control of NWBO at this time.
https://media.tenor.com/MPGXUBPqDj8AAAAM/nicholas-cage-laughing.gif
Her background with the SEC fits like a latex glove enabling her to examine your boss. Soon he will be coughing so she can continue with the other Market Mak
NWBO
georgie18 georgie18 2 분 전
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
RobotDroid RobotDroid 2 분 전
Nah, it's hard to walk with their heads up their asses.
NWBO
researcher59 researcher59 2 분 전
PSIX -1.11 to 17.29, I got 2 more fills this morning, but still have only bought back 1/3 of my peak position. I'm accumulating and hope it goes lower so that I can buy back even cheaper.

The selloff does have momentum so I wouldn't be surprised to see it at $15 or lower in the comin
richme richme 2 분 전
Never known any brokerage that allows "margin" on pinks. In either event I have never used Margin on pennies. I used Margin on F and Mountain Green.
TNXP
haha11 haha11 2 분 전
$TGT......DLY TREND HH....

https://schrts.co/CrSXcMkv

30.....C50..7D. ..HUGE up.
https://schrts.co/iHtRbIyt
TGT
Invest-in-America Invest-in-America 3 분 전
VRAR: At that traditonal magic moment, on Wall Street!! (I DO like this Firm.)
VRAR
Jetmek_03052 Jetmek_03052 3 분 전
LOL! Give it a rest.

Bashing is piece of cake with no facts and filings which prove otherwise .
Here's some factual content Poo - but wait - YOU will call it "Bashing":

1. DBMM LOST over a MILLION DOLLARS from its operations in the last fiscal year. This can b
DBMM OTCM
mid-day-marky mid-day-marky 3 분 전
XXII could be banger easily
ducci1 ducci1 3 분 전
Closed 607C 1.12! 75 % Total! Take it !--- Close at SPX R2--Secondary Target & Vix 15.12!
SPY
micromillionaire micromillionaire 3 분 전
https://www.brazcaninternational.com/
ICTY

최근 히스토리

Delayed Upgrade Clock