ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tellor TributesTRB
US$ 28.68
0.240
(
0.84%
)
정보
순위 순위 270
플랫폼 Ethereum
토큰
채굴 가능
매수
US$ 28.65
교환
GDAX
매도
US$ 28.67
마지막 거래 시간
06:49:58
볼륨(24시간)
$ 7,585,119
마지막 거래 규모
0.100
볼륨/시가총액(24시간)
0.10%
거래 가격
US$ 28.68
완전히 희석된 시가총액
US$ 68,396,408
창세기 날짜
26/08/2019
일 범위 28.34-29.20
52주 범위 23.30-149.00
순환 공급량 2,650,322 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
28.67Binance40382.198/cdn/crypto/logos/exchanges/BINA.png$ 1,166,226.691742021404TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT58.0954037954최근에
28.68OKX19617.505451/cdn/crypto/logos/exchanges/OKEX.png$ 565,444.251742021404TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT28.2225078643최근에
28.68Coinbase2669.348/cdn/crypto/logos/exchanges/GDAX.pngUS$ 77,031.501742021405TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD3.84022806115최근에
26.38Bitvavo2278.52531077/cdn/crypto/logos/exchanges/BITV.png€ 60,698.011742021404TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR4https://account.bitvavo.com/markets/TRB-EUR3.2779753095최근에
28.63LBank1427.11/cdn/crypto/logos/exchanges/LBNK.png$ 41,128.641742021168TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT5https://www.lbank.info/exchange/trb/usdt2.05309606254최근에
28.72Kucoin1366.4751/cdn/crypto/logos/exchanges/KUCN.png$ 39,203.101742020852TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT6https://trade.kucoin.com/TRB-USDT1.965864332379 분s 전
28.69Gate.io926.6906/cdn/crypto/logos/exchanges/GATE.png$ 26,741.811742020832TRB/USDThttps://gate.io/trade/TRB_USDTUSDT7https://gate.io/trade/TRB_USDT1.3331732116310 분s 전
28.66HTX555.1613/cdn/crypto/logos/exchanges/HUOB.png$ 15,995.151742021401TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT8https://www.huobi.com/en-us/exchange/trb_usdt0.798676681618최근에
31.98Crypto.com142.369/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,461.641741219313TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD9https://crypto.com/exchange/trade/TRB_USD0.2048175917269 일s 전
0.00034Binance79.194/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0270331742021374TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC10https://www.binance.com/en/trade/TRB_BTC0.113931574705최근에
31.95Crypto.com65.321/cdn/crypto/logos/exchanges/CRTO.png$ 2,033.971741216750TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT11https://crypto.com/exchange/trade/TRB_USDT0.09397333625379 일s 전
0.0003504Kucoin0.2448/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000851742020853TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC12https://trade.kucoin.com/TRB-BTC0.000352178820219 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT13https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741996938TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC14https://pro.coinbase.com/trade/TRB-BTC07 시간s 전
0.01812Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929TRB/ETHhttps://gate.io/trade/TRB_ETHETH15https://gate.io/trade/TRB_ETH07 시간s 전
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a007 시간s 전
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742020928TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT08 분s 전
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc07 시간s 전
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth07 시간s 전
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT07 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996924TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd07 시간s 전
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741996923TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a007 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePrice변동변동 %저가고가평균 일일 거래량
130.82-2.14-6.943543153823.331.422237.0301429CX
437.95-9.27-24.426877470423.342.827780.8187857CX
1261.5-32.82-53.365853658523.368.9123159.5098571CX
2664.79-36.11-55.733909553923.3109.9929154.1231661CX
52107.22-78.54-73.251259093523.314937963.9704157CX
15618.6510.0353.78016085796.44515.9938269.7414689CX
26074.2665643-45.5865643-61.38235251586.44515.9943033.7668908CX

TRB에 대해

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174199620028.420.973.5327.3329.3327.215451
174190980027.45-0.62-2.2128.0528.1326.5514010
174182340028.070.933.4327.2428.6426.6734369
174173700027.141.495.8125.6927.8323.333313
174165060025.65-0.58-2.2126.328.0224.4924643
174156420026.23-3.61-12.1029.7729.9625.5519581
174147780029.84-0.9-2.9330.8231.429.1214289
174139140030.74-0.48-1.5431.2232.0829.2327509
174130500031.22-0.84-2.6231.9633.330.4717656
174121860032.060.832.6631.2532.4430.4529860
174113220031.23-2.63-7.7733.4433.7128.8426962
174104580033.86-4.35-11.3838.0138.1333.4146468
174095940038.212.87.9135.5138.5634.8727284
174087300035.41-0.98-2.6936.2836.3934.5113463
174078660036.390.772.1635.5136.8432.3321711
174070020035.621.123.2534.7436.2234.2525729
174061380034.52.156.6533.8335.1432.9717401
174052740032.350.150.4732.5533.6230.6722245
174044100032.2-5.37-14.2937.5837.9930.856942
174035460037.57-0.04-0.1137.7142.836.44118504
174026820037.612.286.4535.2138.1635.0120651
174018180035.33-1.79-4.8237.3838.7334.1823958
174009540037.121.153.2035.9537.3835.934271
174000900035.972.066.0733.8737.5833.6221847
173992260033.91-2.81-7.6536.7337.2831.3620078
173983620036.720.010.0336.8638.135.1617750
173974980036.710.451.2436.2537.8535.7617252
173966340036.26-1.78-4.6837.9538.0335.8414655
173957700038.041.363.7136.6238.8836.3721245
173949060036.68-1.02-2.7137.938.7736.0642724
173940420037.73.359.7534.5738.3334.238351
173931780034.35-0.74-2.1135.1936.7933.6621216
173923140035.090.962.8133.9435.4332.8416406
173914500034.13-0.68-1.9534.8735.4732.1823496
173905860034.812.036.1932.63532.3433665
173897220032.780.020.0633.2734.7531.543225
173888580032.76-1.51-4.4134.1735.132.0240264
173879940034.270.722.1533.5538.333.1867110
173871300033.55-2.95-8.0836.7136.9231.7393980
173862660036.5-1.47-3.8737.6437.6928.3886593
173854020037.97-6.84-15.2644.5646.934.4930047
173845380044.81-4.32-8.7948.9150.5444.0911197
173836740049.131.092.2748.1251.54712489
173828100048.042.274.9645.8248.5445.197147
173819460045.771.43.1644.4347.2144.039911
173810820044.37-3.01-6.3547.7148.1343.99871
173802180047.38-1.3-2.6744.9448.5242.6728256
173793540048.68-1.26-2.5249.750.9648.489818
173784900049.940.791.6149.1150.3248.2110566
173776260049.15-1.21-2.4050.5851.547.9412731
173767620050.36-2.26-4.2952.5752.9949.5510133
173758980052.62-0.84-1.5754.0554.4752.326759
173750340053.461.593.0751.7154.4549.5213501
173741700051.87-0.66-1.2655.8856.5549.4927770
173733060052.53-5.55-9.5657.7959.4351.224332
173724420058.08-4.8-7.6362.7563.156.6721485
173715780062.883.626.1159.4263.1259.3721170
173707140059.26-1.32-2.1860.760.9257.6714836
173698500060.582.84.8557.7260.6855.9215037
173689860057.782.414.3555.4657.9455.177637
173681220055.37-2.14-3.7257.6258.9251.9513531
173672580057.51-1.11-1.8958.6358.8656.855618
173663940058.62-0.87-1.4659.7359.7857.944228
173655300059.491.883.2657.9359.8757.410921
173646660057.61-1.19-2.0258.5459.7356.2510381
173638020058.8-0.47-0.7959.1959.8855.3518542
173629380059.27-8.08-12.0067.2367.8158.7521160
173620740067.350.751.1366.3868.7165.1119527
173612100066.6-0.62-0.9266.8667.2164.5812520
173603460067.22-0.14-0.2167.7668.9166.0117369
173594820067.363.154.9164.3567.8462.8421690
173586180064.210.540.8563.9665.8663.3611934
173577540063.670.220.3563.4664.361.49408
173568900063.45-0.6-0.9463.8765.961.220205
173560260064.051.842.9661.8665.8761.4918585
173551620062.21-2.42-3.7464.564.661.458482
173542980064.631.742.7763.0465.2262.318118
173534340062.891.021.6562.2367.461.439950
173525700061.87-4.06-6.1666.2266.4160.911036
173517060065.93-0.08-0.1266.0267.2764.3713025
173508420066.012.594.0863.6266.962.0817044
173499780063.423.976.6859.3564.8457.9318789
173491140059.45-0.17-0.2959.0361.4457.6811168
173482500059.62-1.54-2.5261.565.4458.1121307
173473860061.161.282.1459.6262.2352.5140164
173465220059.88-3.05-4.8562.6464.756.9737379
173456580062.93-7.62-10.8070.2772.0460.7133650
173447940070.55-3.82-5.1474.176.0769.5620713
173439300074.37-1.34-1.7775.577.7371.321379
173430660075.712.12.8573.5775.8971.1315190
173422020073.61-4.1-5.2877.827971.4622389