Tellor TributesTRB

US$ 28.68

0.240

(

0.84%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 270

Ethereum

토큰

채굴 가능

지갑

매수

US$ 28.65

교환

GDAX

매도

US$ 28.67

마지막 거래 시간

06:49:58

볼륨(24시간)

$ 7,585,119

마지막 거래 규모

0.100

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 28.68

완전히 희석된 시가총액

US$ 68,396,408

창세기 날짜

26/08/2019

일 범위 28.34-29.20

52주 범위 23.30-149.00

순환 공급량 2,650,322 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
28.67	Binance	40382.198	/cdn/crypto/logos/exchanges/BINA.png	$ 1,166,226.69	1742021404	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	58.0954037954	최근에
28.68	OKX	19617.505451	/cdn/crypto/logos/exchanges/OKEX.png	$ 565,444.25	1742021404	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	28.2225078643	최근에
28.68	Coinbase	2669.348	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77,031.50	1742021405	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	3.84022806115	최근에
26.38	Bitvavo	2278.52531077	/cdn/crypto/logos/exchanges/BITV.png	€ 60,698.01	1742021404	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	3.2779753095	최근에
28.63	LBank	1427.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,128.64	1742021168	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	5	https://www.lbank.info/exchange/trb/usdt	2.05309606254	최근에
28.72	Kucoin	1366.4751	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,203.10	1742020852	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	1.96586433237	9 분s 전
28.69	Gate.io	926.6906	/cdn/crypto/logos/exchanges/GATE.png	$ 26,741.81	1742020832	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	7	https://gate.io/trade/TRB_USDT	1.33317321163	10 분s 전
28.66	HTX	555.1613	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,995.15	1742021401	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trb_usdt	0.798676681618	최근에
31.98	Crypto.com	142.369	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,461.64	1741219313	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	9	https://crypto.com/exchange/trade/TRB_USD	0.204817591726	9 일s 전
0.00034	Binance	79.194	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027033	1742021374	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	10	https://www.binance.com/en/trade/TRB_BTC	0.113931574705	최근에
31.95	Crypto.com	65.321	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,033.97	1741216750	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	11	https://crypto.com/exchange/trade/TRB_USDT	0.0939733362537	9 일s 전
0.0003504	Kucoin	0.2448	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000085	1742020853	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	12	https://trade.kucoin.com/TRB-BTC	0.00035217882021	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	13	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741996938	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	14	https://pro.coinbase.com/trade/TRB-BTC	0	7 시간s 전
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	15	https://gate.io/trade/TRB_ETH	0	7 시간s 전
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	7 시간s 전
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742020928	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	8 분s 전
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	7 시간s 전
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	7 시간s 전
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996924	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	7 시간s 전
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	30.82	-2.14	-6.9435431538	23.3	31.4	22237.0301429	CX
4	37.95	-9.27	-24.4268774704	23.3	42.8	27780.8187857	CX
12	61.5	-32.82	-53.3658536585	23.3	68.91	23159.5098571	CX
26	64.79	-36.11	-55.7339095539	23.3	109.99	29154.1231661	CX
52	107.22	-78.54	-73.2512590935	23.3	149	37963.9704157	CX
156	18.65	10.03	53.7801608579	6.44	515.99	38269.7414689	CX
260	74.2665643	-45.5865643	-61.3823525158	6.44	515.99	43033.7668908	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	28.42	0.97	3.53	27.33	29.33	27.2	15451
1741909800	27.45	-0.62	-2.21	28.05	28.13	26.55	14010
1741823400	28.07	0.93	3.43	27.24	28.64	26.67	34369
1741737000	27.14	1.49	5.81	25.69	27.83	23.3	33313
1741650600	25.65	-0.58	-2.21	26.3	28.02	24.49	24643
1741564200	26.23	-3.61	-12.10	29.77	29.96	25.55	19581
1741477800	29.84	-0.9	-2.93	30.82	31.4	29.12	14289
1741391400	30.74	-0.48	-1.54	31.22	32.08	29.23	27509
1741305000	31.22	-0.84	-2.62	31.96	33.3	30.47	17656
1741218600	32.06	0.83	2.66	31.25	32.44	30.45	29860
1741132200	31.23	-2.63	-7.77	33.44	33.71	28.84	26962
1741045800	33.86	-4.35	-11.38	38.01	38.13	33.41	46468
1740959400	38.21	2.8	7.91	35.51	38.56	34.87	27284
1740873000	35.41	-0.98	-2.69	36.28	36.39	34.51	13463
1740786600	36.39	0.77	2.16	35.51	36.84	32.33	21711
1740700200	35.62	1.12	3.25	34.74	36.22	34.25	25729
1740613800	34.5	2.15	6.65	33.83	35.14	32.97	17401
1740527400	32.35	0.15	0.47	32.55	33.62	30.67	22245
1740441000	32.2	-5.37	-14.29	37.58	37.99	30.8	56942
1740354600	37.57	-0.04	-0.11	37.71	42.8	36.44	118504
1740268200	37.61	2.28	6.45	35.21	38.16	35.01	20651
1740181800	35.33	-1.79	-4.82	37.38	38.73	34.18	23958
1740095400	37.12	1.15	3.20	35.95	37.38	35.9	34271
1740009000	35.97	2.06	6.07	33.87	37.58	33.62	21847
1739922600	33.91	-2.81	-7.65	36.73	37.28	31.36	20078
1739836200	36.72	0.01	0.03	36.86	38.1	35.16	17750
1739749800	36.71	0.45	1.24	36.25	37.85	35.76	17252
1739663400	36.26	-1.78	-4.68	37.95	38.03	35.84	14655
1739577000	38.04	1.36	3.71	36.62	38.88	36.37	21245
1739490600	36.68	-1.02	-2.71	37.9	38.77	36.06	42724
1739404200	37.7	3.35	9.75	34.57	38.33	34.2	38351
1739317800	34.35	-0.74	-2.11	35.19	36.79	33.66	21216
1739231400	35.09	0.96	2.81	33.94	35.43	32.84	16406
1739145000	34.13	-0.68	-1.95	34.87	35.47	32.18	23496
1739058600	34.81	2.03	6.19	32.6	35	32.34	33665
1738972200	32.78	0.02	0.06	33.27	34.75	31.5	43225
1738885800	32.76	-1.51	-4.41	34.17	35.1	32.02	40264
1738799400	34.27	0.72	2.15	33.55	38.3	33.18	67110
1738713000	33.55	-2.95	-8.08	36.71	36.92	31.73	93980
1738626600	36.5	-1.47	-3.87	37.64	37.69	28.38	86593
1738540200	37.97	-6.84	-15.26	44.56	46.9	34.49	30047
1738453800	44.81	-4.32	-8.79	48.91	50.54	44.09	11197
1738367400	49.13	1.09	2.27	48.12	51.5	47	12489
1738281000	48.04	2.27	4.96	45.82	48.54	45.19	7147
1738194600	45.77	1.4	3.16	44.43	47.21	44.03	9911
1738108200	44.37	-3.01	-6.35	47.71	48.13	43.9	9871
1738021800	47.38	-1.3	-2.67	44.94	48.52	42.67	28256
1737935400	48.68	-1.26	-2.52	49.7	50.96	48.48	9818
1737849000	49.94	0.79	1.61	49.11	50.32	48.21	10566
1737762600	49.15	-1.21	-2.40	50.58	51.5	47.94	12731
1737676200	50.36	-2.26	-4.29	52.57	52.99	49.55	10133
1737589800	52.62	-0.84	-1.57	54.05	54.47	52.32	6759
1737503400	53.46	1.59	3.07	51.71	54.45	49.52	13501
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389