ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TapmydataTAP
US$ 0.041837
-0.000982
(
-2.29%
)
정보
순위 순위 1977
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW
매도
US$ 0.00000000
마지막 거래 시간
18:08:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.058637
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000965
완전히 희석된 시가총액
US$ 4,183,707
창세기 날짜
08/12/2020
일 범위 0.041282-0.04289
52주 범위 0.039186-0.090721
순환 공급량 25,710,147 / 100,000,000
25.71%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.21E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322TAP/ETHhttps://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5dETH1https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d019 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TAP/ETHhttps://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5dETH2https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.04862442-0.00678735-13.95872691130.039186170.075814930CX
40.05953452-0.01769745-29.72636715640.039186170.075814930CX
120.07401488-0.03217781-43.47478507020.039186170.082515650CX
260.05129631-0.00945924-18.44039074160.039186170.09072050CX
520.0828045-0.04096743-49.47488361140.039186170.09072050CX
1560.0753825-0.03354543-44.50028852850.000626550.100932910.16285635CX
26000001.003253475.71770045CX

TAP에 대해

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

TAP 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.042854770.00056931.350.042273980.043171240.042090330
17419962000.042285470.001096162.660.041181580.042975880.041155940
17419098000.04118931-0.000931-2.210.042196190.042311330.04030620
17418234000.04211994-0.000342-0.810.042425590.043165940.040531170
17417370000.042462270.000875162.100.041100030.04333920.039186170
17416506000.04158711-0.002816-6.340.073617970.075814930.040031940
17415642000.04440287-0.004083-8.420.048624420.048822210.044102090
17414778000.048486070.001256832.660.047226150.0493020.046545690
17413914000.04722924-0.001467-3.010.073617970.075814930.046729340
17413050000.0486958-0.001002-2.020.049533390.051266690.048177110
17412186000.049697590.001727333.600.047861970.050143350.047629250
17411322000.047970260.000352060.740.047371790.049056030.044468290
17410458000.0476182-0.007985-14.360.073617970.075814930.046372650
17409594000.055602930.0067959713.920.048942430.056344390.048126940
17408730000.04880696-0.000568-1.150.049315260.050348660.047413780
17407866000.04937449-0.00151-2.970.050972540.051033540.045953850
17407002000.0508848-0.000594-1.150.051747810.052544960.049441010
17406138000.05147863-0.003723-6.740.05511320.055286680.05001760
17405274000.05520115-0.000403-0.720.055603820.055876310.051853230
17404410000.05560448-0.006696-10.750.073617970.075814930.055182590
17403546000.062300780.001167761.910.061098760.062758250.060699190
17402682000.061133020.002331553.970.058813840.06176950.058686990
17401818000.05880147-0.0018-2.970.060521070.062805760.057861330
17400954000.060601070.000602891.000.060028020.061166830.059872650
17400090000.059998180.001096381.860.059006110.060457420.058703340
17399226000.0589018-0.001665-2.750.060624490.060778530.057613150
17398362000.060566370.001769773.010.073617970.075814930.059164130
17397498000.0587966-0.000664-1.120.059534520.060233550.058709090
17396634000.05946049-0.000784-1.300.060246580.060534990.059168330
17395770000.060244820.001095061.850.059073520.061618990.058899590
17394906000.05914976-0.001296-2.140.060446370.060907370.057757680
17394042000.060446150.002884275.010.057645860.061687280.056561410
17393178000.05756188-0.001199-2.040.058886550.060202830.057109270
17392314000.058761240.0006231.070.073617970.075814930.05812830
17391450000.05813824-0.000148-0.250.058156150.059266010.056106370
17390586000.058285870.000275810.480.057970280.058842350.057237450
17389722000.05801006-0.001191-2.010.059576290.061841320.056754120
17388858000.05920125-0.002391-3.880.06165480.06311030.058938710
17387994000.061592250.001457492.420.060294980.06238410.059979170
17387130000.06013476-0.003555-5.580.063724460.063876730.058273280
17386266000.063689760.000813281.290.073617970.075814930.055066790
17385402000.06287648-0.006228-9.010.068995750.069846380.060958650
17384538000.06910493-0.003562-4.900.072947230.07354460.068590660
17383674000.072667230.000783451.090.071882230.075950180.071040450
17382810000.071883780.002968474.310.068734530.072551860.068353090
17381946000.068915310.001044891.540.068299160.069990470.067656490
17381082000.06787042-0.002123-3.030.070721760.071182990.067222230
17380218000.06999379-0.001544-2.160.073617970.075814930.067094930
17379354000.07153747-0.001901-2.590.0732310.074246930.071537470
17378490000.073438740.000243770.330.073159170.074019080.072346560
17377626000.07319497-0.00041-0.560.073771780.075499120.072420370
17376762000.073605150.001897512.650.071685320.073923390.070535680
17375898000.07170764-0.001703-2.320.073651120.074369590.071401340
17375034000.073410450.001358051.880.072221690.074340420.07084110
17374170000.07205240.000803111.130.073617970.075814930.071402220
17373306000.07124929-0.00192-2.620.072866350.076094270.069158850
17372442000.07316956-0.003742-4.870.076829760.07724060.071439130
17371578000.076911750.003944635.410.07307740.077914650.07307740
17370714000.07296712-0.003074-4.040.076135820.076354610.07220180
17369850000.076041010.004758576.680.071211280.076783570.070418550
17368986000.071282440.002122043.070.069273770.071869420.069119730
17368122000.0691604-0.002941-4.080.073617970.075814930.06512140
17367258000.07210125-0.000562-0.770.072535950.07285220.071313160
17366394000.072663470.000335480.460.072181910.073303930.071222110
17365530000.072327990.0013261.870.073617970.075814930.070721540
17364666000.07100199-0.002589-3.520.07343520.074139750.070010810
17363802000.07359123-0.001043-1.400.074720540.07541470.071006190
17362938000.07463457-0.006832-8.390.08153330.081785020.074219310
17362074000.081466560.001031181.280.073617970.082515650.073221270
17361210000.08043538-0.000391-0.480.080787210.081087770.07958850
17360346000.080825880.001155161.450.079708730.08109860.079004620
17359482000.079670720.003501314.600.076283450.08016620.075712830
17358618000.076169410.002115632.860.073617970.077145350.073221270
17357754000.074053780.000396920.540.073720730.074402960.07319210
17356890000.07365686-0.00045-0.610.074170250.076074380.073223480
17356026000.07410638-3.8E-5-0.050.073617970.075814930.072934640
17355162000.07414439-0.000888-1.180.075025520.07526840.073443160
17354298000.075032810.001543242.100.073581060.075252040.073456420
17353434000.07348957-0.000101-0.140.073617970.075814930.073043370
17352570000.07359079-0.003584-4.640.077487240.077587350.072988780
17351706000.07717474-3.3E-5-0.040.077057610.078249240.076071730
17350842000.077207670.001716732.270.075476140.078076420.074222620
17349978000.075490940.003155884.360.075529840.076309530.072249090
17349114000.07233506-0.001353-1.840.074014880.074972480.07177350
17348250000.07368825-0.002911-3.800.076768770.078525270.072773090
17347386000.076599040.000567750.750.075529840.077112420.068852990
17346522000.07603129-0.004099-5.120.079976360.082125140.073715430
17345658000.0801304-0.005614-6.550.085916840.086252540.080062990
17344794000.08574446-0.002581-2.920.087868930.089306980.085082560
17343930000.08832530.000966211.110.070250370.09072050.058660910
17343066000.087359090.001930882.260.085571420.087359090.084761230
17342202000.08542821-0.000818-0.950.086417630.08714030.084543320