Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQETH | 유니스왑 (Uniswap) (v3) | 22,560,562 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000069 | -2.42% | 0.000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000111 | 0.000111 | 0.000028 | 0.000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 07:30:59 | 0.027700 | 0.000028 | ETH |
PRQETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 0.000029 | 0.00000076 | 2.74% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
27 5월(5) 2024 | 0.000028 | -0.00000300 | -9.67% | 0.000033 | 0.000033 | 0.000026 | 2.00 |
26 5월(5) 2024 | 0.000031 | 0.00000100 | 3.34% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
25 5월(5) 2024 | 0.00003 | 0.00000300 | 11.27% | 0.000028 | 0.000032 | 0.000028 | 1.00 |
24 5월(5) 2024 | 0.000027 | -0.00000074 | -2.71% | 0.000028 | 0.000029 | 0.000027 | 1.00 |
23 5월(5) 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
22 5월(5) 2024 | 0.000029 | -0.00000095 | -3.20% | 0.00003 | 0.000031 | 0.000029 | 2.00 |
21 5월(5) 2024 | 0.00003 | -0.00000500 | -14.53% | 0.000035 | 0.000036 | 0.000029 | 1.00 |
20 5월(5) 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000034 | 0.00 |
19 5월(5) 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
18 5월(5) 2024 | 0.000035 | -0.00000200 | -5.37% | 0.000036 | 0.000037 | 0.000035 | 0.00 |
17 5월(5) 2024 | 0.000037 | 0.00000047 | 1.28% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
16 5월(5) 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
15 5월(5) 2024 | 0.000039 | -0.00000300 | -7.18% | 0.000041 | 0.000041 | 0.000038 | 2.00 |
14 5월(5) 2024 | 0.000042 | 0.00000200 | 5.05% | 0.000039 | 0.000045 | 0.000039 | 4.00 |
13 5월(5) 2024 | 0.00004 | -0.00000088 | -2.17% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
12 5월(5) 2024 | 0.000041 | 0.00000059 | 1.48% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
11 5월(5) 2024 | 0.00004 | -0.00000026 | -0.65% | 0.00004 | 0.000042 | 0.000038 | 1.00 |
10 5월(5) 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000037 | 2.00 |
09 5월(5) 2024 | 0.000039 | 0.00000043 | 1.12% | 0.000039 | 0.000039 | 0.000038 | 1.00 |
08 5월(5) 2024 | 0.000038 | -0.00000200 | -4.99% | 0.000039 | 0.00004 | 0.000038 | 2.00 |
07 5월(5) 2024 | 0.00004 | 0.00000015 | 0.38% | 0.000041 | 0.000041 | 0.000039 | 3.00 |
06 5월(5) 2024 | 0.00004 | 0.00000100 | 2.57% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
05 5월(5) 2024 | 0.000039 | -0.00000100 | -2.49% | 0.000038 | 0.000041 | 0.000038 | 3.00 |
04 5월(5) 2024 | 0.00004 | 0.00000079 | 2.01% | 0.000039 | 0.00004 | 0.000039 | 1.00 |
03 5월(5) 2024 | 0.000039 | -0.00000060 | -1.50% | 0.000041 | 0.000041 | 0.000038 | 1.00 |
02 5월(5) 2024 | 0.00004 | -0.00000047 | -1.16% | 0.000041 | 0.000043 | 0.00004 | 5.00 |
01 5월(5) 2024 | 0.00004 | -0.00000200 | -4.73% | 0.000043 | 0.000043 | 0.00004 | 2.00 |
30 4월(4) 2024 | 0.000042 | 0.00000033 | 0.79% | 0.000044 | 0.000044 | 0.000042 | 0.00 |
29 4월(4) 2024 | 0.000042 | -0.00000087 | -2.03% | 0.000044 | 0.000044 | 0.000042 | 2.00 |
28 4월(4) 2024 | 0.000043 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000043 | 1.00 |