Parsiq TokenPRQ

US$ 0.0955

-0.0019

(

-1.95%

)

공식 링크

웹사이트

발표

정보

순위 508

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0949

교환

GDAX

매도

US$ 0.0953

마지막 거래 시간

03:13:26

볼륨(24시간)

$ 751,663

마지막 거래 규모

10,488.90

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.0955

완전히 희석된 시가총액

US$ 47,750,000

창세기 날짜

21/09/2019

일 범위 0.0946-0.0974

52주 범위 0.0442-0.2594

순환 공급량 260,256,872 / 500,000,000

52.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0955	Coinbase	558944.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,695.80	1732763702	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	57.8643431009	최근에
0.09547	OKX	191469.628299	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,387.25	1732763550	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	19.8217609535	최근에
0.096	Kucoin	92843.8467	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,961.34	1732762528	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	3	https://trade.kucoin.com/PRQ-USDT	9.61159506938	20 분s 전
0.095111	EXMO	41371.3632668	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,989.55	1732763643	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	4	https://exmo.com/en/trade#?pair=PRQ_USDT	4.28294179229	최근에
1.0E-6	EXMO	31403	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.031722	1732762402	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	5	https://exmo.com/en/trade#?pair=PRQ_BTC	3.25097387379	22 분s 전
0.0949	Gate.io	21530.71	/cdn/crypto/logos/exchanges/GATE.png	$ 2,064.85	1732763061	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	6	https://gate.io/trade/PRQ_USDT	2.22895187384	11 분s 전
0.09568	LATOKEN	19913.54	/cdn/crypto/logos/exchanges/LATK.png	$ 1,917.80	1732763553	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	7	https://exchange.latoken.com/exchange/PRQ-USDT	2.06153546714	최근에
0.0971	Crypto.com	8232	/cdn/crypto/logos/exchanges/CRTO.png	US$ 805.34	1732763600	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	8	https://crypto.com/exchange/trade/PRQ_USD	0.852212111232	최근에
0.097	HTX	248.1133	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.07	1732754689	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	9	https://www.huobi.com/en-us/exchange/prq_usdt	0.0256857579225	3 시간s 전
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732752137	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	10	https://pro.coinbase.com/trade/PRQ-USDT	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	11	https://crypto.com/exchange/trade/PRQ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	12	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	13	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0957	-0.0002	-0.208986415883	0.0895	0.1119	5711865.44286	CX
4	0.0816	0.0139	17.0343137255	0.0662	0.1223	5458888.88214	CX
12	0.07	0.0255	36.4285714286	0.0624	0.1223	3681221.55176	CX
26	0.1099	-0.0144	-13.1028207461	0.0442	0.135	3648176.4827	CX
52	0.0724	0.0231	31.9060773481	0.0442	0.2594	4321329.48103	CX
156	0.70171624	-0.60621624	-86.3905102154	0.039	0.82782626	2266184.30295	CX
260	0.2073113	-0.1118113	-53.9340113154	0.039	3.07078624	1683245.97121	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

maryj55555

6 월 전

전체 스레드 읽기

답장

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

전체 스레드 읽기

답장

TeddyCaswell

7 월 전

전체 스레드 읽기

답장

Bob Marley

👍️0

전체 스레드 읽기

답장

maryj55555

7 월 전

전체 스레드 읽기

답장

What’s bm

👍️0

전체 스레드 읽기

답장

TeddyCaswell

7 월 전

전체 스레드 읽기

답장

Soon come BM

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

.1453s

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

No break....Ill re enter later...

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

If .1840 break o lort KK abooooom .30s

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Run here is done ..

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Another flip on 19s weee

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Almost there keep tanking weeee

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Let's get down to 13s for another flip

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Bull finally flagging yes

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Would love a re entry in the low .13s

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Yeeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.0974	0.0029	3.07	0.0942	0.0993	0.0915	4802299
1732665000	0.0945	-0.0005	-0.53	0.0963	0.0967	0.09	9811659
1732578600	0.095	-0.0022	-2.26	0.09676	0.1119	0.0944	10296837
1732492200	0.0972	0.0036	3.85	0.0928	0.0994	0.0928	3242696
1732405800	0.0936	0.0018	1.96	0.0925	0.0973	0.0895	4512963
1732319400	0.0918	-0.0035	-3.67	0.0951	0.0958	0.0905	2862269
1732233000	0.0953	0.0019	2.03	0.0957	0.0995	0.0905	4454331
1732146600	0.0934	-0.0022	-2.30	0.0945	0.1095	0.092	9146286
1732060200	0.0956	-0.0052	-5.16	0.0987	0.1223	0.0901	31604621
1731973800	0.1008	0.0144	16.67	0.0876	0.104	0.0847	10909409
1731887400	0.0864	-0.0058	-6.29	0.0924	0.0936	0.0851	2689932
1731801000	0.0922	0.0094	11.35	0.0828	0.0938	0.0815	4738679
1731714600	0.0828	0.0002	0.24	0.0822	0.0909	0.0787	4479038
1731628200	0.0826	0.0036	4.56	0.0794	0.0974	0.0771	8324513
1731541800	0.079	-0.0082	-9.40	0.0871	0.0873	0.0777	2654767
1731455400	0.0872	-0.0045	-4.91	0.0915	0.095	0.0807	2650854
1731369000	0.0917	0.0026	2.92	0.0893	0.0925	0.0834	3947185
1731282600	0.0891	-0.0014	-1.55	0.0909	0.0943	0.087	3035792
1731196200	0.0905	0.006	7.10	0.085	0.093	0.0834	2441625
1731109800	0.0845	0.0082	10.75	0.0767	0.0955	0.0765	6330838
1731023400	0.0763	-0.002	-2.55	0.0786	0.082	0.0753	1608329
1730937000	0.0783	0.0091	13.15	0.07	0.079	0.0692	3802592
1730850600	0.0692	0.0004	0.58	0.0685	0.0715	0.0684	1399410
1730764200	0.0688	0	0.00	0.0688	0.0719	0.0675	3159849
1730677800	0.0688	-0.0043	-5.88	0.0731	0.0734	0.0662	964541
1730591400	0.0731	-0.0014	-1.88	0.0745	0.0751	0.0725	964936
1730505000	0.0745	-0.0007	-0.93	0.0752	0.0771	0.0734	2339797
1730418600	0.0752	-0.0066	-8.07	0.0816	0.089	0.0747	5672829
1730332200	0.0818	-0.0005	-0.61	0.0819	0.0822	0.0785	1795878
1730245800	0.0823	-0.0025	-2.95	0.0841	0.0843	0.07765	2802308
1730159400	0.0848	0.005	6.27	0.07954	0.0853	0.07873	2252659
1730073000	0.0798	0.0006	0.76	0.0797	0.0854	0.0765	1547758
1729986600	0.0792	0.0024	3.13	0.0781	0.0868	0.0758	1914602
1729900200	0.0768	0.0016	2.13	0.0755	0.0904	0.0735	9237322
1729813800	0.0752	0.0007	0.94	0.0745	0.0772	0.074	1382843
1729727400	0.0745	-0.0028	-3.62	0.0771	0.0774	0.0727	1149069
1729641000	0.0773	-0.0001	-0.13	0.0776	0.0792	0.0763	798352
1729554600	0.0774	-0.003	-3.73	0.0801	0.0815	0.0767	2324389
1729468200	0.0804	0.0037	4.82	0.0766	0.0989	0.0761	10073200
1729381800	0.0767	-0.00044	-0.57	0.0752	0.0786	0.0736	1408995
1729295400	0.07714	0.00184	2.44	0.0753	0.07864	0.0752	2779530
1729209000	0.0753	0.0007	0.94	0.0748	0.0764	0.07228	1688482
1729122600	0.0746	0.00046	0.62	0.073	0.0765	0.0729	721288
1729036200	0.07414	-0.00166	-2.19	0.07665	0.07739	0.07256	495215
1728949800	0.0758	0.0012	1.61	0.0747	0.0813	0.0736	3943625
1728863400	0.0746	0.0005	0.67	0.074	0.0767	0.0739	1391439
1728777000	0.0741	-0.0005	-0.67	0.0749	0.0757	0.0731	1020533
1728690600	0.0746	0	0.00	0.0746	0.0766	0.0737	1472973
1728604200	0.0746	-0.0014	-1.84	0.0757	0.0781	0.0735	1612029
1728517800	0.076	-0.0067	-8.10	0.0829	0.0843	0.0754	1180091
1728431400	0.0827	-0.0011	-1.31	0.0837	0.08691	0.08261	578076
1728345000	0.0838	-0.0001	-0.12	0.0842	0.08841	0.0832	2246877
1728258600	0.0839	0.0004	0.48	0.0836	0.0848	0.0827	619807
1728172200	0.0835	-0.0029	-3.36	0.0865	0.0865	0.0822	982615
1728085800	0.0864	0.00814	10.40	0.0777	0.08706	0.077	1781257
1727999400	0.07826	-0.00344	-4.21	0.08283	0.08299	0.07728	223148
1727913000	0.0817	-0.0026	-3.08	0.0843	0.0879	0.081	2811389
1727826600	0.0843	-0.007	-7.67	0.0947	0.0955	0.0828	2180483
1727740200	0.0913	-0.0092	-9.15	0.1005	0.1007	0.0908	1854513
1727653800	0.1005	0.0003	0.30	0.1018	0.1048	0.099	3031962
1727567400	0.1002	0.0046	4.81	0.0954	0.1003	0.0929	1823845
1727481000	0.0956	-0.0001	-0.10	0.0961	0.0977	0.0941	973996
1727394600	0.0957	-0.0032	-3.24	0.0989	0.0995	0.0931	1667368
1727308200	0.0989	-0.00289	-2.84	0.1012	0.1034	0.0972	1607252
1727221800	0.10179	0.00214	2.15	0.0994	0.10283	0.09811	1397603
1727135400	0.09965	-0.00775	-7.22	0.10563	0.1069	0.0988	2758992
1727049000	0.1074	0.0108	11.18	0.0965	0.11	0.0953	2398958
1726962600	0.0966	-0.0035	-3.50	0.1006	0.1009	0.0951	925154
1726876200	0.1001	-0.0008	-0.79	0.1001	0.104	0.0983	2037020
1726789800	0.1009	0.0031	3.17	0.0977	0.1079	0.0964	3517018
1726703400	0.0978	-0.0032	-3.17	0.0999	0.106	0.0927	5217814
1726617000	0.101	-0.0044	-4.17	0.1081	0.1112	0.0977	11848022
1726530600	0.1054	0.0249	30.93	0.0804	0.115	0.0804	16319410
1726444200	0.0805	-0.0044	-5.18	0.0845	0.085	0.0795	983354
1726357800	0.0849	-0.0013	-1.51	0.0856	0.092	0.0815	1810179
1726271400	0.0862	0.0079	10.09	0.0779	0.0951	0.0769	5237945
1726185000	0.0783	-0.0007	-0.89	0.0797	0.0846	0.0762	3849315
1726098600	0.079	-0.0107	-11.93	0.0876	0.0979	0.0783	13807642
1726012200	0.0897	0.01961	27.98	0.06999	0.0911	0.06946	4706452
1725925800	0.07009	0.00319	4.77	0.0674	0.0756	0.06634	4062860
1725839400	0.0669	0.0021	3.24	0.0648	0.0672	0.0646	288404
1725753000	0.0648	0.0013	2.05	0.0639	0.068	0.0635	954948
1725666600	0.0635	-0.0014	-2.16	0.0656	0.0659	0.0624	543901
1725580200	0.0649	-0.0051	-7.29	0.07	0.07	0.0641	605766
1725493800	0.07	0.0024	3.55	0.0681	0.0713	0.0657	1341516
1725407400	0.0676	-0.0036	-5.06	0.0712	0.07471	0.0672	1210311
1725321000	0.0712	0.003	4.40	0.0685	0.0786	0.06798	2931231
1725234600	0.0682	-0.0078	-10.26	0.0765	0.0776	0.0656	3467732
1725148200	0.076	0.005	7.04	0.071	0.081	0.0701	1539934
1725061800	0.071	-0.0002	-0.28	0.0712	0.0717	0.0692	707563
1724975400	0.0712	-0.0019	-2.60	0.0729	0.075	0.0708	1848851
1724889000	0.0731	-0.0033	-4.32	0.0752	0.081	0.0715	3837786