Parsiq TokenPRQ

US$ 0.2165

-0.0096

(

-4.25%

)

공식 링크

웹사이트

발표

정보

순위 377

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2164

교환

GDAX

매도

US$ 0.2171

마지막 거래 시간

17:25:42

볼륨(24시간)

$ 840,624

마지막 거래 규모

857.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.2165

완전히 희석된 시가총액

US$ 108,250,000

창세기 날짜

21/09/2019

일 범위 0.2151-0.2288

52주 범위 0.0442-0.385

순환 공급량 260,256,872 / 500,000,000

52.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2165	Coinbase	1794844.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 399,116.77	1736616342	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	56.3546474386	최근에
0.2166	OKX	696696.208276	/cdn/crypto/logos/exchanges/OKEX.png	$ 155,176.54	1736616394	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	21.8749104041	최근에
0.217881	EXMO	233776.223461	/cdn/crypto/logos/exchanges/EXMO.png	$ 52,379.82	1736616371	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	3	https://exmo.com/en/trade#?pair=PRQ_USDT	7.34012024475	최근에
2.34E-6	EXMO	172821.646081	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.411311	1736616371	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	4	https://exmo.com/en/trade#?pair=PRQ_BTC	5.42626467462	최근에
0.21678	Gate.io	134908.13	/cdn/crypto/logos/exchanges/GATE.png	$ 30,131.42	1736615001	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	5	https://gate.io/trade/PRQ_USDT	4.23585376449	23 분s 전
0.21758	Kucoin	80058.1618	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,636.69	1736615830	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	6	https://trade.kucoin.com/PRQ-USDT	2.5136710889	9 분s 전
0.21892	Crypto.com	51210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,524.21	1736614683	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	7	https://crypto.com/exchange/trade/PRQ_USD	1.60789473014	29 분s 전
0.21754	LATOKEN	18902.56	/cdn/crypto/logos/exchanges/LATK.png	$ 4,212.80	1736616097	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	8	https://exchange.latoken.com/exchange/PRQ-USDT	0.593503741653	최근에
0.2209	HTX	1692.2673	/cdn/crypto/logos/exchanges/HUOB.png	$ 377.24	1736616371	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	9	https://www.huobi.com/en-us/exchange/prq_usdt	0.0531339127836	최근에
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736553727	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	10	https://pro.coinbase.com/trade/PRQ-USDT	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	11	https://crypto.com/exchange/trade/PRQ_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	12	https://crypto.com/exchange/trade/PRQ_BTC	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736553723	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	13	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2306	-0.0141	-6.1144839549	0.21732	0.286	10102059.9714	CX
4	0.149	0.0675	45.3020134228	0.132	0.385	14076260.7107	CX
12	0.0752	0.1413	187.89893617	0.0662	0.385	8955773.12824	CX
26	0.0684	0.1481	216.520467836	0.0442	0.385	5874578.17676	CX
52	0.0926	0.1239	133.801295896	0.0442	0.385	5266786.55489	CX
156	0.39971128	-0.18321128	-45.8359043558	0.039	0.59352846	2784633.09022	CX
260	0.2073113	0.0091887	4.43231989766	0.039	3.07078624	2008644.41683	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

maryj55555

8 월 전

전체 스레드 읽기

답장

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

전체 스레드 읽기

답장

TeddyCaswell

8 월 전

전체 스레드 읽기

답장

Bob Marley

👍️0

전체 스레드 읽기

답장

maryj55555

8 월 전

전체 스레드 읽기

답장

What’s bm

👍️0

전체 스레드 읽기

답장

TeddyCaswell

8 월 전

전체 스레드 읽기

답장

Soon come BM

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

.1453s

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

No break....Ill re enter later...

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

If .1840 break o lort KK abooooom .30s

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Run here is done ..

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Another flip on 19s weee

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Almost there keep tanking weeee

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Let's get down to 13s for another flip

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Bull finally flagging yes

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Would love a re entry in the low .13s

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Yeeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736553000	0.2262	0.0056	2.54	0.2201	0.2384	0.21732	3043577
1736466600	0.2206	-0.0229	-9.40	0.241	0.246	0.2185	4970620
1736380200	0.2435	-0.0159	-6.13	0.2546	0.27	0.2282	9690948
1736293800	0.2594	-0.0256	-8.98	0.2726	0.2845	0.2424	16073064
1736207400	0.285	0.0456	19.05	0.253	0.286	0.2386	19750419
1736121000	0.2394	0.0049	2.09	0.2345	0.24	0.2266	4812628
1736034600	0.2345	0.0033	1.43	0.2306	0.2506	0.2233	12373161
1735948200	0.2312	-0.0051	-2.16	0.2341	0.2367	0.2065	17236054
1735861800	0.2363	-0.0059	-2.44	0.24025	0.24594	0.2227	11556067
1735775400	0.2422	-0.0108	-4.27	0.2539	0.2755	0.2384	8754957
1735689000	0.253	-0.0478	-15.89	0.3012	0.3122	0.2513	11493411
1735602600	0.3008	0.0045	1.52	0.2992	0.3308	0.2836	10925188
1735516200	0.2963	-0.0091	-2.98	0.2943	0.3273	0.2742	12797359
1735429800	0.3054	-0.0442	-12.64	0.3378	0.3601	0.265	27170059
1735343400	0.3496	0.1042	42.46	0.2473	0.385	0.2448	61448960
1735257000	0.2454	0.0424	20.89	0.2028	0.2585	0.201	14772531
1735170600	0.203	-0.0193	-8.68	0.2222	0.228	0.201	4260454
1735084200	0.2223	0.0171	8.33	0.2078	0.23	0.2041	8590143
1734997800	0.2052	0.0319	18.41	0.173	0.2198	0.1698	14178971
1734911400	0.1733	-0.0026	-1.48	0.1774	0.179	0.166	2122189
1734825000	0.1759	-0.0195	-9.98	0.1946	0.1981	0.1748	4062165
1734738600	0.1954	-0.0116	-5.60	0.1945	0.2234	0.16	16237580
1734652200	0.207	-0.0036	-1.71	0.2154	0.22	0.1704	14613821
1734565800	0.2106	0.0209	11.02	0.1922	0.2172	0.1768	40565741
1734479400	0.1897	0.0362	23.58	0.1528	0.21	0.1493	19382702
1734393000	0.1535	-0.0122	-7.36	0.1685	0.1874	0.1525	12452194
1734306600	0.1657	0.0281	20.42	0.1382	0.17	0.132	7599722
1734220200	0.1376	-0.0108	-7.28	0.149	0.1554	0.1354	3200603
1734133800	0.1484	0.0107	7.77	0.1384	0.1518	0.1272	5629302
1734047400	0.1377	0.0086	6.66	0.1291	0.1548	0.1263	6369270
1733961000	0.1291	0.003	2.38	0.1251	0.1344	0.1186	4778653
1733874600	0.1261	-0.0044	-3.37	0.1314	0.13695	0.1086	7023954
1733788200	0.1305	-0.0195	-13.00	0.151	0.1515	0.124	7555281
1733701800	0.15	0.0144	10.62	0.1355	0.1725	0.1226	30264436
1733615400	0.1356	0.0205	17.81	0.1149	0.1521	0.113	24753274
1733529000	0.1151	0.0055	5.02	0.1096	0.1205	0.1091	8002897
1733442600	0.1096	-0.0094	-7.90	0.1183	0.1222	0.1072	11387283
1733356200	0.119	0.0104	9.58	0.1083	0.13	0.1062	12600410
1733269800	0.1086	0.0081	8.06	0.1013	0.1181	0.0995	11560643
1733183400	0.1005	-0.006	-5.63	0.1055	0.1062	0.0972	6014816
1733097000	0.1065	-0.0016	-1.48	0.108	0.1096	0.1026	4884925
1733010600	0.1081	-0.0009	-0.83	0.1075	0.1139	0.1038	4911833
1732924200	0.109	0.0085	8.46	0.1009	0.1204	0.1004	18725253
1732837800	0.1005	0.0031	3.18	0.0974	0.1122	0.0928	11697916
1732751400	0.0974	0.0029	3.07	0.0942	0.0993	0.0915	4802299
1732665000	0.0945	-0.0005	-0.53	0.0963	0.0967	0.09	9811659
1732578600	0.095	-0.0022	-2.26	0.09676	0.1119	0.0944	10296837
1732492200	0.0972	0.0036	3.85	0.0928	0.0994	0.0928	3242696
1732405800	0.0936	0.0018	1.96	0.0925	0.0973	0.0895	4512963
1732319400	0.0918	-0.0035	-3.67	0.0951	0.0958	0.0905	2862269
1732233000	0.0953	0.0019	2.03	0.0957	0.0995	0.0905	4454331
1732146600	0.0934	-0.0022	-2.30	0.0945	0.1095	0.092	9146286
1732060200	0.0956	-0.0052	-5.16	0.0987	0.1223	0.0901	31604621
1731973800	0.1008	0.0144	16.67	0.0876	0.104	0.0847	10909409
1731887400	0.0864	-0.0058	-6.29	0.0924	0.0936	0.0851	2689932
1731801000	0.0922	0.0094	11.35	0.0828	0.0938	0.0815	4738679
1731714600	0.0828	0.0002	0.24	0.0822	0.0909	0.0787	4479038
1731628200	0.0826	0.0036	4.56	0.0794	0.0974	0.0771	8324513
1731541800	0.079	-0.0082	-9.40	0.0871	0.0873	0.0777	2654767
1731455400	0.0872	-0.0045	-4.91	0.0915	0.095	0.0807	2650854
1731369000	0.0917	0.0026	2.92	0.0893	0.0925	0.0834	3947185
1731282600	0.0891	-0.0014	-1.55	0.0909	0.0943	0.087	3035792
1731196200	0.0905	0.006	7.10	0.085	0.093	0.0834	2441625
1731109800	0.0845	0.0082	10.75	0.0767	0.0955	0.0765	6330838
1731023400	0.0763	-0.002	-2.55	0.0786	0.082	0.0753	1608329
1730937000	0.0783	0.0091	13.15	0.07	0.079	0.0692	3802592
1730850600	0.0692	0.0004	0.58	0.0685	0.0715	0.0684	1399410
1730764200	0.0688	0	0.00	0.0688	0.0719	0.0675	3159849
1730677800	0.0688	-0.0043	-5.88	0.0731	0.0734	0.0662	964541
1730591400	0.0731	-0.0014	-1.88	0.0745	0.0751	0.0725	964936
1730505000	0.0745	-0.0007	-0.93	0.0752	0.0771	0.0734	2339797
1730418600	0.0752	-0.0066	-8.07	0.0816	0.089	0.0747	5672829
1730332200	0.0818	-0.0005	-0.61	0.0819	0.0822	0.0785	1795878
1730245800	0.0823	-0.0025	-2.95	0.0841	0.0843	0.07765	2802308
1730159400	0.0848	0.005	6.27	0.07954	0.0853	0.07873	2252659
1730073000	0.0798	0.0006	0.76	0.0797	0.0854	0.0765	1547758
1729986600	0.0792	0.0024	3.13	0.0781	0.0868	0.0758	1914602
1729900200	0.0768	0.0016	2.13	0.0755	0.0904	0.0735	9237322
1729813800	0.0752	0.0007	0.94	0.0745	0.0772	0.074	1382843
1729727400	0.0745	-0.0028	-3.62	0.0771	0.0774	0.0727	1149069
1729641000	0.0773	-0.0001	-0.13	0.0776	0.0792	0.0763	798352
1729554600	0.0774	-0.003	-3.73	0.0801	0.0815	0.0767	2324389
1729468200	0.0804	0.0037	4.82	0.0766	0.0989	0.0761	10073200
1729381800	0.0767	-0.00044	-0.57	0.0752	0.0786	0.0736	1408995
1729295400	0.07714	0.00184	2.44	0.0753	0.07864	0.0752	2779530
1729209000	0.0753	0.0007	0.94	0.0748	0.0764	0.07228	1688482
1729122600	0.0746	0.00046	0.62	0.073	0.0765	0.0729	721288
1729036200	0.07414	-0.00166	-2.19	0.07665	0.07739	0.07256	495215
1728949800	0.0758	0.0012	1.61	0.0747	0.0813	0.0736	3943625
1728863400	0.0746	0.0005	0.67	0.074	0.0767	0.0739	1391439
1728777000	0.0741	-0.0005	-0.67	0.0749	0.0757	0.0731	1020533
1728690600	0.0746	0	0.00	0.0746	0.0766	0.0737	1472973