Ooki TokenOOKI

US$ 0.001968

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 464

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002816

교환

CRTO

매도

US$ 0.002833

마지막 거래 시간

17:49:16

볼륨(24시간)

$ 1,123,405

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.002513

완전히 희석된 시가총액

US$ 20,664,000

창세기 날짜

18/12/2021

일 범위 0.001968-0.001968

52주 범위 0.001968-0.002544

순환 공급량 8,944,767,974 / 10,500,000,000

85.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-5	Gate.io	202523628.6	/cdn/crypto/logos/exchanges/GATE.png	$ 9,783.58	1744446206	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	82.3123682841	최근에
4.9E-5	LATOKEN	43519138.51	/cdn/crypto/logos/exchanges/LATK.png	$ 2,102.58	1744441180	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	2	https://exchange.latoken.com/exchange/OOKI-USDT	17.6876317159	1 시간 전
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744416144	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	8 시간s 전
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744416138	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	8 시간s 전
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416145	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	9	https://trade.kucoin.com/OOKI-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.002352	-0.000384	-16.3265306122	0.001968	0.002544	363771.428571	CX
4	0.001968	0	0	0.001968	0.002544	151571.428571	CX
12	0.001968	0	0	0.001968	0.002544	141466.666667	CX
26	0.001968	0	0	0.001968	0.002544	134509.289617	CX
52	0.001968	0	0	0.001968	0.002544	125232.786885	CX
156	0.01269665	-0.01072865	-84.4998483852	0.00185	0.01659353	5120060.53684	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4746200.43803	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

trythisagain

2 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744329000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744242600	0.001968	-0.000545	-21.69	0	0	0	848800
1744156200	0.002513	0	0.00	0.002352	0.002544	0.002308	848800
1744069800	0.002513	0	0.00	0	0	0	0
1743983400	0.002513	0	0.00	0	0	0	0
1743897000	0.002513	0.000545	27.69	0.002352	0.002544	0.002308	848800
1743810600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743724200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743637800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743551400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743465000	0.001968	0	0.00	0	0	0	848800
1743378600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743292200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743205800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743119400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743033000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742946600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742860200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742773800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742687400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742601000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742514600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742428200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742341800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0.00	0	0	0	848800
1742169000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742082600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741996200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741909800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741823400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741737000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0.00	0	0	0	848800
1741564200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741477800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0.00	0	0	0	848800
1741305000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741218600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741132200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0.00	0	0	0	848800
1740959400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740873000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740786600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740700200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740613800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740527400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0.00	0	0	0	848800
1740354600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740268200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740181800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740095400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740009000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739922600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0.00	0	0	0	848800
1739749800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739663400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739577000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739490600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739404200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739317800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0.00	0	0	0	848800
1739145000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739058600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738972200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738885800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738799400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738713000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0.00	0	0	0	848800
1738540200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738453800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738367400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738281000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738194600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738108200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738021800	0.001968	0	0.00	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737849000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737762600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737676200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737589800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737503400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737417000	0.001968	0	0.00	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737244200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737157800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737071400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736985000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736898600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0.00	0	0	0	848800
1736725800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736639400	0.001968	0	0.00	0.001968	0.001968	0.001968	0