Ooki TokenOOKI

US$ 0.001968

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 545

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002816

교환

CRTO

매도

US$ 0.002833

마지막 거래 시간

17:49:16

볼륨(24시간)

$ 2,217,591

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 0.002513

완전히 희석된 시가총액

US$ 20,664,000

창세기 날짜

18/12/2021

일 범위 0.001968-0.001968

52주 범위 0.00000000-0.002544

순환 공급량 8,944,540,787 / 10,500,000,000

85.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000154	Gate.io	912578068.8	/cdn/crypto/logos/exchanges/GATE.png	$ 116,842.65	1733156916	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	100	34 분s 전
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733097733	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	2	https://trade.kucoin.com/OOKI-BTC	0	17 시간s 전
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733097733	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733097733	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	5	https://trade.kucoin.com/OOKI-USDT	0	17 시간s 전
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733097740	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	17 시간s 전
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/OOKI-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0	0	0	0	0.001968	90942.8571429	CX
12	0	0	0	0	0.001968	109844.705882	CX
26	0.001968	0	0	0.001968	0.002544	115326.086957	CX
52	0	0	0	0	0.002544	119939.130435	CX
156	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5310880.82884	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5310880.82884	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

trythisagain

2 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1733097000	0.001968	0.001968	0.001968	0.001968	0
1733010600	0.001968	0.001968	0.001968	0.001968	0
1732924200	0.001968	0.001968	0.001968	0.001968	0
1732837800	0.001968	0.001968	0.001968	0.001968	0
1732751400	0.001968	0.001968	0.001968	0.001968	0
1732665000	0.001968	0.001968	0.001968	0.001968	0
1732578600	0.001968	0.001968	0.001968	0.001968	848800
1732492200	0.001968	0.001968	0.001968	0.001968	0
1732405800	0.001968	0.001968	0.001968	0.001968	0
1732319400	0.001968	0.001968	0.001968	0.001968	0
1732233000	0.001968	0.001968	0.001968	0.001968	0
1732146600	0.001968	0.001968	0.001968	0.001968	0
1732060200	0.001968	0.001968	0.001968	0.001968	0
1731973800	0.001968	0	0	0	848800
1731887400	0.001968	0.001968	0.001968	0.001968	0
1731801000	0.001968	0.001968	0.001968	0.001968	0
1731714600	0.001968	0.001968	0.001968	0.001968	0
1731628200	0.001968	0.001968	0.001968	0.001968	0
1731541800	0.001968	0.001968	0.001968	0.001968	0
1731455400	0.001968	0.001968	0.001968	0.001968	0
1731369000	0.001968	0.001968	0.001968	0.001968	0
1731282600	0.001968	0.001968	0.001968	0.001968	0
1731196200	0.001968	0.001968	0.001968	0.001968	0
1731109800	0.001968	0.001968	0.001968	0.001968	0
1731023400	0.001968	0.001968	0.001968	0.001968	0
1730937000	0.001968	0.001968	0.001968	0.001968	0
1730850600	0.001968	0.001968	0.001968	0.001968	0
1730764200	0.001968	0	0	0	848800
1730677800	0.001968	0.001968	0.001968	0.001968	0
1730591400	0.001968	0.001968	0.001968	0.001968	0
1730505000	0.001968	0.001968	0.001968	0.001968	0
1730418600	0.001968	0.001968	0.001968	0.001968	0
1730332200	0.001968	0.001968	0.001968	0.001968	0
1730245800	0.001968	0.001968	0.001968	0.001968	0
1730159400	0.001968	0	0	0	848800
1730073000	0.001968	0.001968	0.001968	0.001968	0
1729986600	0.001968	0.001968	0.001968	0.001968	0
1729900200	0.001968	0.001968	0.001968	0.001968	0
1729813800	0.001968	0.001968	0.001968	0.001968	0
1729727400	0.001968	0.001968	0.001968	0.001968	0
1729641000	0.001968	0.001968	0.001968	0.001968	0
1729554600	0.001968	0	0	0	0
1729468200	0.001968	0.001968	0.001968	0.001968	0
1729381800	0.001968	0.001968	0.001968	0.001968	0
1729295400	0.001968	0	0	0	848800
1729209000	0.001968	0	0	0	848800
1729122600	0.001968	0.001968	0.001968	0.001968	0
1729036200	0.001968	0.001968	0.001968	0.001968	0
1728949800	0.001968	0	0	0	848800
1728863400	0.001968	0.001968	0.001968	0.001968	0
1728777000	0.001968	0.001968	0.001968	0.001968	0
1728690600	0.001968	0.001968	0.001968	0.001968	0
1728604200	0.001968	0.001968	0.001968	0.001968	0
1728517800	0.001968	0.001968	0.001968	0.001968	0
1728431400	0.001968	0.001968	0.001968	0.001968	0
1728345000	0.001968	0	0	0	848800
1728258600	0.001968	0.001968	0.001968	0.001968	0
1728172200	0.001968	0.001968	0.001968	0.001968	0
1728085800	0.001968	0.001968	0.001968	0.001968	0
1727999400	0.001968	0	0	0	848800
1727913000	0.001968	0.001968	0.001968	0.001968	0
1727826600	0.001968	0.001968	0.001968	0.001968	0
1727740200	0.001968	0.001968	0.001968	0.001968	0
1727653800	0.001968	0.001968	0.001968	0.001968	0
1727567400	0.001968	0.001968	0.001968	0.001968	0
1727481000	0.001968	0.001968	0.001968	0.001968	0
1727394600	0.001968	0.001968	0.001968	0.001968	0
1727308200	0.001968	0.001968	0.001968	0.001968	0
1727221800	0.001968	0.001968	0.001968	0.001968	0
1727135400	0.001968	0	0	0	848800
1727049000	0.001968	0.001968	0.001968	0.001968	0
1726962600	0.001968	0.001968	0.001968	0.001968	0
1726876200	0.001968	0.001968	0.001968	0.001968	0
1726789800	0.001968	0.001968	0.001968	0.001968	0
1726703400	0.001968	0.001968	0.001968	0.001968	0
1726617000	0.001968	0.001968	0.001968	0.001968	0
1726530600	0.001968	0.001968	0.001968	0.001968	0
1726444200	0.001968	0.001968	0.001968	0.001968	0
1726357800	0.001968	0.001968	0.001968	0.001968	0
1726271400	0.001968	0.001968	0.001968	0.001968	0
1726185000	0.001968	0.001968	0.001968	0.001968	0
1726098600	0.001968	0.001968	0.001968	0.001968	0
1726012200	0.001968	0.001968	0.001968	0.001968	0
1725925800	0.001968	0	0	0	848800
1725839400	0.001968	0.001968	0.001968	0.001968	0
1725753000	0.001968	0.001968	0.001968	0.001968	0
1725666600	0.001968	0.001968	0.001968	0.001968	0
1725580200	0.001968	0.001968	0.001968	0.001968	0
1725493800	0.001968	0.001968	0.001968	0.001968	0
1725407400	0.001968	0.001968	0.001968	0.001968	0
1725321000	0.001968	0	0	0	848800
1725234600	0.001968	0.001968	0.001968	0.001968	0
1725148200	0.001968	0.001968	0.001968	0.001968	0