| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | IQV/USDT | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
| 3.979E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | IQV/ETH | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | 22 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IQV/ETH | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 3 | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.10589153 | -0.01751834 | -16.5436650127 | 0.08273773 | 0.13367331 | 0 | CX |
| 4 | 0.13133803 | -0.04296484 | -32.713175308 | 0.08273773 | 0.13367331 | 0 | CX |
| 12 | 0.15932114 | -0.07094795 | -44.531409956 | 0.08273773 | 0.16333795 | 0 | CX |
| 26 | 0.09992542 | -0.01155223 | -11.5608520835 | 0.08273773 | 0.16333795 | 0 | CX |
| 52 | 0.1330116 | -0.04463841 | -33.5597872667 | 0.08273773 | 0.16333795 | 0 | CX |
| 156 | 0.04533719 | 0.043036 | 94.9242773979 | 0.0025966 | 0.16333795 | 0.00085327 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.46034995 | 0.00404058 | CX |
IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740786600 | 0.08889643 | -0.002719 | -2.97 | 0.09177364 | 0.09188346 | 0.08273773 | 0 |
| 1740700200 | 0.09161567 | -0.001069 | -1.15 | 0.09316947 | 0.0946047 | 0.08901619 | 0 |
| 1740613800 | 0.09268483 | -0.006702 | -6.74 | 0.09922869 | 0.09954105 | 0.09005431 | 0 |
| 1740527400 | 0.09938706 | -0.000726 | -0.73 | 0.10011203 | 0.10060264 | 0.09335927 | 0 |
| 1740441000 | 0.10011323 | -0.012056 | -10.75 | 0.13273068 | 0.13367331 | 0.09935364 | 0 |
| 1740354600 | 0.1121696 | 0.00210251 | 1.91 | 0.11000542 | 0.11299325 | 0.10928602 | 0 |
| 1740268200 | 0.11006709 | 0.00419784 | 3.97 | 0.10589153 | 0.11121305 | 0.10566314 | 0 |
| 1740181800 | 0.10586925 | -0.00324 | -2.97 | 0.10896531 | 0.1130788 | 0.10417658 | 0 |
| 1740095400 | 0.10910935 | 0.00108547 | 1.00 | 0.10807759 | 0.11012797 | 0.10779787 | 0 |
| 1740009000 | 0.10802388 | 0.00197399 | 1.86 | 0.1062377 | 0.10885071 | 0.10569258 | 0 |
| 1739922600 | 0.10604989 | -0.002997 | -2.75 | 0.10915153 | 0.10942886 | 0.10372974 | 0 |
| 1739836200 | 0.10904688 | 0.00318639 | 3.01 | 0.13273068 | 0.13367331 | 0.1065222 | 0 |
| 1739749800 | 0.10586049 | -0.001195 | -1.12 | 0.10718908 | 0.10844764 | 0.10570293 | 0 |
| 1739663400 | 0.10705579 | -0.001412 | -1.30 | 0.10847112 | 0.10899038 | 0.10652976 | 0 |
| 1739577000 | 0.10846793 | 0.00197159 | 1.85 | 0.10635906 | 0.11094208 | 0.10604592 | 0 |
| 1739490600 | 0.10649634 | -0.002334 | -2.14 | 0.10883082 | 0.10966084 | 0.10398997 | 0 |
| 1739404200 | 0.10883042 | 0.00519299 | 5.01 | 0.10378863 | 0.11106503 | 0.10183613 | 0 |
| 1739317800 | 0.10363743 | -0.002159 | -2.04 | 0.10602244 | 0.10839233 | 0.10282253 | 0 |
| 1739231400 | 0.10579683 | 0.00112168 | 1.07 | 0.13273068 | 0.13367331 | 0.10465724 | 0 |
| 1739145000 | 0.10467515 | -0.000266 | -0.25 | 0.10470738 | 0.10670563 | 0.10101686 | 0 |
| 1739058600 | 0.10494095 | 0.00049658 | 0.48 | 0.10437275 | 0.10594286 | 0.10305331 | 0 |
| 1738972200 | 0.10444437 | -0.002145 | -2.01 | 0.10726429 | 0.11134236 | 0.1021831 | 0 |
| 1738885800 | 0.10658905 | -0.004305 | -3.88 | 0.11100653 | 0.1136271 | 0.10611634 | 0 |
| 1738799400 | 0.11089393 | 0.00262415 | 2.42 | 0.10855826 | 0.1123196 | 0.10798966 | 0 |
| 1738713000 | 0.10826978 | -0.006401 | -5.58 | 0.11473287 | 0.11500702 | 0.10491827 | 0 |
| 1738626600 | 0.1146704 | 0.00146427 | 1.29 | 0.13273068 | 0.13367331 | 0.09914514 | 0 |
| 1738540200 | 0.11320613 | -0.011214 | -9.01 | 0.12422358 | 0.1257551 | 0.10975315 | 0 |
| 1738453800 | 0.12442014 | -0.006414 | -4.90 | 0.13133803 | 0.13241355 | 0.12349423 | 0 |
| 1738367400 | 0.13083389 | 0.00141055 | 1.09 | 0.12942055 | 0.1367447 | 0.12790495 | 0 |
| 1738281000 | 0.12942334 | 0.0053446 | 4.31 | 0.12375326 | 0.13062619 | 0.12306649 | 0 |
| 1738194600 | 0.12407874 | 0.00188127 | 1.54 | 0.1229694 | 0.12601453 | 0.12181231 | 0 |
| 1738108200 | 0.12219747 | -0.003823 | -3.03 | 0.12733118 | 0.1281616 | 0.12103043 | 0 |
| 1738021800 | 0.1260205 | -0.002779 | -2.16 | 0.13273068 | 0.13367331 | 0.12080124 | 0 |
| 1737935400 | 0.12879983 | -0.003423 | -2.59 | 0.13184893 | 0.13367808 | 0.12879983 | 0 |
| 1737849000 | 0.13222296 | 0.00043888 | 0.33 | 0.13171962 | 0.13326785 | 0.13025654 | 0 |
| 1737762600 | 0.13178408 | -0.000739 | -0.56 | 0.1328226 | 0.13593258 | 0.13038944 | 0 |
| 1737676200 | 0.13252258 | 0.00341637 | 2.65 | 0.12906602 | 0.13309556 | 0.12699615 | 0 |
| 1737589800 | 0.12910621 | -0.003066 | -2.32 | 0.13260534 | 0.13389892 | 0.12855472 | 0 |
| 1737503400 | 0.13217203 | 0.0024451 | 1.88 | 0.13003173 | 0.13384639 | 0.12754604 | 0 |
| 1737417000 | 0.12972693 | 0.00144596 | 1.13 | 0.13273068 | 0.13634401 | 0.12855631 | 0 |
| 1737330600 | 0.12828097 | -0.003457 | -2.62 | 0.1311924 | 0.13700413 | 0.12451723 | 0 |
| 1737244200 | 0.13173832 | -0.006738 | -4.87 | 0.13832834 | 0.13906803 | 0.12862276 | 0 |
| 1737157800 | 0.13847596 | 0.00710212 | 5.41 | 0.13157239 | 0.14028163 | 0.13157239 | 0 |
| 1737071400 | 0.13137384 | -0.005534 | -4.04 | 0.13707893 | 0.13747285 | 0.12999591 | 0 |
| 1736985000 | 0.13690823 | 0.00856758 | 6.68 | 0.12821253 | 0.13824518 | 0.12678526 | 0 |
| 1736898600 | 0.12834065 | 0.00382064 | 3.07 | 0.12472414 | 0.12939747 | 0.1244468 | 0 |
| 1736812200 | 0.12452001 | -0.005295 | -4.08 | 0.13273068 | 0.13367331 | 0.11724799 | 0 |
| 1736725800 | 0.12981487 | -0.001012 | -0.77 | 0.13059754 | 0.13116693 | 0.12839596 | 0 |
| 1736639400 | 0.13082713 | 0.00060401 | 0.46 | 0.1299601 | 0.13198024 | 0.12823202 | 0 |
| 1736553000 | 0.13022312 | 0.0023874 | 1.87 | 0.13273068 | 0.13367331 | 0.12733078 | 0 |
| 1736466600 | 0.12783572 | -0.004662 | -3.52 | 0.13221659 | 0.1334851 | 0.12605113 | 0 |
| 1736380200 | 0.13249751 | -0.001878 | -1.40 | 0.13453078 | 0.13578058 | 0.12784328 | 0 |
| 1736293800 | 0.134376 | -0.012301 | -8.39 | 0.14679684 | 0.14725005 | 0.13362834 | 0 |
| 1736207400 | 0.14667668 | 0.0018566 | 1.28 | 0.13273068 | 0.14856551 | 0.1317789 | 0 |
| 1736121000 | 0.14482008 | -0.000703 | -0.48 | 0.14545353 | 0.14599468 | 0.14329532 | 0 |
| 1736034600 | 0.14552317 | 0.00207983 | 1.45 | 0.14351178 | 0.14601417 | 0.14224407 | 0 |
| 1735948200 | 0.14344334 | 0.00630393 | 4.60 | 0.13734473 | 0.14433543 | 0.13631735 | 0 |
| 1735861800 | 0.13713941 | 0.00380909 | 2.86 | 0.13273068 | 0.13889654 | 0.1317789 | 0 |
| 1735775400 | 0.13333032 | 0.00071463 | 0.54 | 0.13273068 | 0.133959 | 0.1317789 | 0 |
| 1735689000 | 0.13261569 | -0.000809 | -0.61 | 0.13354001 | 0.13696832 | 0.13183541 | 0 |
| 1735602600 | 0.13342502 | -6.8E-5 | -0.05 | 0.12389093 | 0.13608776 | 0.12078731 | 0 |
| 1735516200 | 0.13349346 | -0.0016 | -1.18 | 0.13507988 | 0.13551717 | 0.13223092 | 0 |
| 1735429800 | 0.13509301 | 0.00277853 | 2.10 | 0.13247921 | 0.13548773 | 0.13225479 | 0 |
| 1735343400 | 0.13231448 | -0.000182 | -0.14 | 0.13254566 | 0.13650118 | 0.13151112 | 0 |
| 1735257000 | 0.13249672 | -0.006453 | -4.64 | 0.13951209 | 0.13969234 | 0.13141284 | 0 |
| 1735170600 | 0.13894946 | -5.9E-5 | -0.04 | 0.13873857 | 0.14088405 | 0.13696354 | 0 |
| 1735084200 | 0.13900875 | 0.00309089 | 2.27 | 0.1358912 | 0.14057289 | 0.13363431 | 0 |
| 1734997800 | 0.13591786 | 0.00568201 | 4.36 | 0.12389093 | 0.13739168 | 0.12078731 | 0 |
| 1734911400 | 0.13023585 | -0.002436 | -1.84 | 0.13326029 | 0.13498439 | 0.12922478 | 0 |
| 1734825000 | 0.13267219 | -0.005241 | -3.80 | 0.13821852 | 0.14138103 | 0.13102449 | 0 |
| 1734738600 | 0.13791293 | 0.0010222 | 0.75 | 0.13598789 | 0.13883725 | 0.12396654 | 0 |
| 1734652200 | 0.13689073 | -0.00738 | -5.12 | 0.14399364 | 0.14786242 | 0.13272113 | 0 |
| 1734565800 | 0.14427097 | -0.010108 | -6.55 | 0.15468919 | 0.1552936 | 0.14414962 | 0 |
| 1734479400 | 0.15437883 | -0.004647 | -2.92 | 0.15820384 | 0.16079298 | 0.15318712 | 0 |
| 1734393000 | 0.1590255 | 0.00173961 | 1.11 | 0.12389093 | 0.16333795 | 0.12078731 | 0 |
| 1734306600 | 0.15728589 | 0.00347646 | 2.26 | 0.15406727 | 0.15728589 | 0.15260857 | 0 |
| 1734220200 | 0.15380943 | -0.001473 | -0.95 | 0.15559083 | 0.15689197 | 0.15221624 | 0 |
| 1734133800 | 0.15528206 | 0.00098122 | 0.64 | 0.15466094 | 0.15771323 | 0.15342665 | 0 |
| 1734047400 | 0.15430084 | 0.00173007 | 1.13 | 0.15254729 | 0.15856036 | 0.15127282 | 0 |
| 1733961000 | 0.15257077 | 0.00855127 | 5.94 | 0.1446832 | 0.15322174 | 0.14184299 | 0 |
| 1733874600 | 0.1440195 | -0.003615 | -2.45 | 0.14715933 | 0.15023629 | 0.14001146 | 0 |
| 1733788200 | 0.14763442 | -0.011255 | -7.08 | 0.12389093 | 0.15679368 | 0.12078731 | 0 |
| 1733701800 | 0.15888982 | -0.000573 | -0.36 | 0.15930125 | 0.15967925 | 0.15657404 | 0 |
| 1733615400 | 0.1594624 | -0.000362 | -0.23 | 0.15932114 | 0.16010182 | 0.1583451 | 0 |
| 1733529000 | 0.15982489 | 0.00898857 | 5.96 | 0.1507842 | 0.16282068 | 0.15072093 | 0 |
| 1733442600 | 0.15083632 | -0.001725 | -1.13 | 0.15252143 | 0.15727793 | 0.14883926 | 0 |
| 1733356200 | 0.15256162 | 0.00844384 | 5.86 | 0.14406645 | 0.15503656 | 0.14406645 | 0 |
| 1733269800 | 0.14411778 | -0.000702 | -0.48 | 0.1447202 | 0.14604402 | 0.14007353 | 0 |
| 1733183400 | 0.14481968 | -0.002906 | -1.97 | 0.14760856 | 0.14957498 | 0.14220548 | 0 |
| 1733097000 | 0.14772594 | 0.0003215 | 0.22 | 0.14783019 | 0.14899086 | 0.14575116 | 0 |
| 1733010600 | 0.14740444 | 0.0043586 | 3.05 | 0.1427124 | 0.1485671 | 0.1422962 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
