IQV4UIQV

US$ 0.078872

-0.003016

(

-3.68%

)

공식 링크

웹사이트

정보

순위 3179

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:41:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.057744

완전히 희석된 시가총액

US$ 315,488,560

창세기 날짜

03/07/2020

일 범위 0.078573-0.082204

52주 범위 0.070553-0.163338

순환 공급량 0 / 4,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		IQV/USDT	https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	USDT	1	https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	-
3.979E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	IQV/ETH	https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	ETH	2	https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IQV/ETH	https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	ETH	3	https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07597224	0.0028999	3.81705212325	0.07256939	0.08229367	0	CX
4	0.10807759	-0.02920545	-27.0226695469	0.07055284	0.13367331	0	CX
12	0.13951209	-0.06063995	-43.4657311778	0.07055284	0.14856551	0	CX
26	0.09809508	-0.01922294	-19.5962325532	0.07055284	0.16333795	0	CX
52	0.12571292	-0.04684078	-37.260116144	0.07055284	0.16333795	0	CX
156	0.01109392	0.06777822	610.949240665	0.0025966	0.16333795	0.00058717	CX
260	0	0	0	0	0.46034995	0.00398655	CX

IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.08207005	0.00536329	6.99	0.07696977	0.08229367	0.07671512
1742341800	0.07670676	-0.000128	-0.17	0.07668846	0.07696181	0.07455452
1742255400	0.07683488	0.00178657	2.38	0.07638526	0.07771822	0.07373723
1742169000	0.07504831	-0.00211	-2.73	0.07706169	0.07722164	0.07408261
1742082600	0.07715798	0.00102499	1.35	0.0761123	0.07772777	0.07578164
1741996200	0.07613299	0.00197359	2.66	0.07414548	0.07737603	0.07409932
1741909800	0.0741594	-0.001676	-2.21	0.07597224	0.07617954	0.07256939
1741823400	0.07583496	-0.000616	-0.81	0.07638526	0.07771822	0.07297446
1741737000	0.07645131	0.00157569	2.10	0.07399865	0.07803017	0.07055284
1741650600	0.07487562	-0.00507	-6.34	0.13273068	0.13367331	0.0720756
1741564200	0.07994527	-0.007352	-8.42	0.08754595	0.08790207	0.07940373
1741477800	0.08729687	0.00226286	2.66	0.08502844	0.08876591	0.08380331
1741391400	0.08503401	-0.00264	-3.01	0.13273068	0.13367331	0.08413396
1741305000	0.08767447	-0.001804	-2.02	0.08918252	0.09230325	0.0867406
1741218600	0.08947816	0.00310999	3.60	0.0861732	0.09028072	0.08575421
1741132200	0.08636817	0.00063386	0.74	0.08529066	0.08832305	0.08006305
1741045800	0.08573431	-0.014376	-14.36	0.13273068	0.13367331	0.08349175
1740959400	0.10011044	0.01223582	13.92	0.08811853	0.1014454	0.08665028
1740873000	0.08787462	-0.001022	-1.15	0.08878979	0.09065037	0.08536626
1740786600	0.08889643	-0.002719	-2.97	0.09177364	0.09188346	0.08273773
1740700200	0.09161567	-0.001069	-1.15	0.09316947	0.0946047	0.08901619
1740613800	0.09268483	-0.006702	-6.74	0.09922869	0.09954105	0.09005431
1740527400	0.09938706	-0.000726	-0.73	0.10011203	0.10060264	0.09335927
1740441000	0.10011323	-0.012056	-10.75	0.13273068	0.13367331	0.09935364
1740354600	0.1121696	0.00210251	1.91	0.11000542	0.11299325	0.10928602
1740268200	0.11006709	0.00419784	3.97	0.10589153	0.11121305	0.10566314
1740181800	0.10586925	-0.00324	-2.97	0.10896531	0.1130788	0.10417658
1740095400	0.10910935	0.00108547	1.00	0.10807759	0.11012797	0.10779787
1740009000	0.10802388	0.00197399	1.86	0.1062377	0.10885071	0.10569258
1739922600	0.10604989	-0.002997	-2.75	0.10915153	0.10942886	0.10372974
1739836200	0.10904688	0.00318639	3.01	0.13273068	0.13367331	0.1065222
1739749800	0.10586049	-0.001195	-1.12	0.10718908	0.10844764	0.10570293
1739663400	0.10705579	-0.001412	-1.30	0.10847112	0.10899038	0.10652976
1739577000	0.10846793	0.00197159	1.85	0.10635906	0.11094208	0.10604592
1739490600	0.10649634	-0.002334	-2.14	0.10883082	0.10966084	0.10398997
1739404200	0.10883042	0.00519299	5.01	0.10378863	0.11106503	0.10183613
1739317800	0.10363743	-0.002159	-2.04	0.10602244	0.10839233	0.10282253
1739231400	0.10579683	0.00112168	1.07	0.13273068	0.13367331	0.10465724
1739145000	0.10467515	-0.000266	-0.25	0.10470738	0.10670563	0.10101686
1739058600	0.10494095	0.00049658	0.48	0.10437275	0.10594286	0.10305331
1738972200	0.10444437	-0.002145	-2.01	0.10726429	0.11134236	0.1021831
1738885800	0.10658905	-0.004305	-3.88	0.11100653	0.1136271	0.10611634
1738799400	0.11089393	0.00262415	2.42	0.10855826	0.1123196	0.10798966
1738713000	0.10826978	-0.006401	-5.58	0.11473287	0.11500702	0.10491827
1738626600	0.1146704	0.00146427	1.29	0.13273068	0.13367331	0.09914514
1738540200	0.11320613	-0.011214	-9.01	0.12422358	0.1257551	0.10975315
1738453800	0.12442014	-0.006414	-4.90	0.13133803	0.13241355	0.12349423
1738367400	0.13083389	0.00141055	1.09	0.12942055	0.1367447	0.12790495
1738281000	0.12942334	0.0053446	4.31	0.12375326	0.13062619	0.12306649
1738194600	0.12407874	0.00188127	1.54	0.1229694	0.12601453	0.12181231
1738108200	0.12219747	-0.003823	-3.03	0.12733118	0.1281616	0.12103043
1738021800	0.1260205	-0.002779	-2.16	0.13273068	0.13367331	0.12080124
1737935400	0.12879983	-0.003423	-2.59	0.13184893	0.13367808	0.12879983
1737849000	0.13222296	0.00043888	0.33	0.13171962	0.13326785	0.13025654
1737762600	0.13178408	-0.000739	-0.56	0.1328226	0.13593258	0.13038944
1737676200	0.13252258	0.00341637	2.65	0.12906602	0.13309556	0.12699615
1737589800	0.12910621	-0.003066	-2.32	0.13260534	0.13389892	0.12855472
1737503400	0.13217203	0.0024451	1.88	0.13003173	0.13384639	0.12754604
1737417000	0.12972693	0.00144596	1.13	0.13273068	0.13634401	0.12855631
1737330600	0.12828097	-0.003457	-2.62	0.1311924	0.13700413	0.12451723
1737244200	0.13173832	-0.006738	-4.87	0.13832834	0.13906803	0.12862276
1737157800	0.13847596	0.00710212	5.41	0.13157239	0.14028163	0.13157239
1737071400	0.13137384	-0.005534	-4.04	0.13707893	0.13747285	0.12999591
1736985000	0.13690823	0.00856758	6.68	0.12821253	0.13824518	0.12678526
1736898600	0.12834065	0.00382064	3.07	0.12472414	0.12939747	0.1244468
1736812200	0.12452001	-0.005295	-4.08	0.13273068	0.13367331	0.11724799
1736725800	0.12981487	-0.001012	-0.77	0.13059754	0.13116693	0.12839596
1736639400	0.13082713	0.00060401	0.46	0.1299601	0.13198024	0.12823202
1736553000	0.13022312	0.0023874	1.87	0.13273068	0.13367331	0.12733078
1736466600	0.12783572	-0.004662	-3.52	0.13221659	0.1334851	0.12605113
1736380200	0.13249751	-0.001878	-1.40	0.13453078	0.13578058	0.12784328
1736293800	0.134376	-0.012301	-8.39	0.14679684	0.14725005	0.13362834
1736207400	0.14667668	0.0018566	1.28	0.13273068	0.14856551	0.1317789
1736121000	0.14482008	-0.000703	-0.48	0.14545353	0.14599468	0.14329532
1736034600	0.14552317	0.00207983	1.45	0.14351178	0.14601417	0.14224407
1735948200	0.14344334	0.00630393	4.60	0.13734473	0.14433543	0.13631735
1735861800	0.13713941	0.00380909	2.86	0.13273068	0.13889654	0.1317789
1735775400	0.13333032	0.00071463	0.54	0.13273068	0.133959	0.1317789
1735689000	0.13261569	-0.000809	-0.61	0.13354001	0.13696832	0.13183541
1735602600	0.13342502	-6.8E-5	-0.05	0.12389093	0.13608776	0.12078731
1735516200	0.13349346	-0.0016	-1.18	0.13507988	0.13551717	0.13223092
1735429800	0.13509301	0.00277853	2.10	0.13247921	0.13548773	0.13225479
1735343400	0.13231448	-0.000182	-0.14	0.13254566	0.13650118	0.13151112
1735257000	0.13249672	-0.006453	-4.64	0.13951209	0.13969234	0.13141284
1735170600	0.13894946	-5.9E-5	-0.04	0.13873857	0.14088405	0.13696354
1735084200	0.13900875	0.00309089	2.27	0.1358912	0.14057289	0.13363431
1734997800	0.13591786	0.00568201	4.36	0.12389093	0.13739168	0.12078731
1734911400	0.13023585	-0.002436	-1.84	0.13326029	0.13498439	0.12922478
1734825000	0.13267219	-0.005241	-3.80	0.13821852	0.14138103	0.13102449
1734738600	0.13791293	0.0010222	0.75	0.13598789	0.13883725	0.12396654