IQV4UIQV

US$ 0.129968

-0.008248

(

-5.97%

)

공식 링크

웹사이트

정보

순위 4742

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:41:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.057744

완전히 희석된 시가총액

US$ 519,872,280

창세기 날짜

03/07/2020

일 범위 0.12952-0.139068

52주 범위 0.004427-0.163338

순환 공급량 0 / 4,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		IQV/USDT	https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	USDT	1	https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	-
3.979E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	IQV/ETH	https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	ETH	2	https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IQV/ETH	https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	ETH	3	https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1299601	7.97E-6	0.00613265148303	0.11724799	0.14028163	0	CX
4	0.13821852	-0.00825045	-5.96913496107	0.11724799	0.14856551	0	CX
12	0.09696504	0.03300303	34.0360092668	0.09403172	0.16333795	0	CX
26	0.13491197	-0.0049439	-3.66453769817	0.08581389	0.16333795	0	CX
52	0.10062015	0.02934792	29.1670405977	0.00442661	0.16333795	0	CX
156	0.04960606	0.08036201	162.000388662	0.0025966	0.16333795	0.0008525	CX
260	0	0	0	0	0.46034995	0.00416536	CX

IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.13847596	0.00710212	5.41	0.13157239	0.14028163	0.13157239
1737071400	0.13137384	-0.005534	-4.04	0.13707893	0.13747285	0.12999591
1736985000	0.13690823	0.00856758	6.68	0.12821253	0.13824518	0.12678526
1736898600	0.12834065	0.00382064	3.07	0.12472414	0.12939747	0.1244468
1736812200	0.12452001	-0.005295	-4.08	0.13273068	0.13367331	0.11724799
1736725800	0.12981487	-0.001012	-0.77	0.13059754	0.13116693	0.12839596
1736639400	0.13082713	0.00060401	0.46	0.1299601	0.13198024	0.12823202
1736553000	0.13022312	0.0023874	1.87	0.13273068	0.13367331	0.12733078
1736466600	0.12783572	-0.004662	-3.52	0.13221659	0.1334851	0.12605113
1736380200	0.13249751	-0.001878	-1.40	0.13453078	0.13578058	0.12784328
1736293800	0.134376	-0.012301	-8.39	0.14679684	0.14725005	0.13362834
1736207400	0.14667668	0.0018566	1.28	0.13273068	0.14856551	0.1317789
1736121000	0.14482008	-0.000703	-0.48	0.14545353	0.14599468	0.14329532
1736034600	0.14552317	0.00207983	1.45	0.14351178	0.14601417	0.14224407
1735948200	0.14344334	0.00630393	4.60	0.13734473	0.14433543	0.13631735
1735861800	0.13713941	0.00380909	2.86	0.13273068	0.13889654	0.1317789
1735775400	0.13333032	0.00071463	0.54	0.13273068	0.133959	0.1317789
1735689000	0.13261569	-0.000809	-0.61	0.13354001	0.13696832	0.13183541
1735602600	0.13342502	-6.8E-5	-0.05	0.12389093	0.13608776	0.12078731
1735516200	0.13349346	-0.0016	-1.18	0.13507988	0.13551717	0.13223092
1735429800	0.13509301	0.00277853	2.10	0.13247921	0.13548773	0.13225479
1735343400	0.13231448	-0.000182	-0.14	0.13254566	0.13650118	0.13151112
1735257000	0.13249672	-0.006453	-4.64	0.13951209	0.13969234	0.13141284
1735170600	0.13894946	-5.9E-5	-0.04	0.13873857	0.14088405	0.13696354
1735084200	0.13900875	0.00309089	2.27	0.1358912	0.14057289	0.13363431
1734997800	0.13591786	0.00568201	4.36	0.12389093	0.13739168	0.12078731
1734911400	0.13023585	-0.002436	-1.84	0.13326029	0.13498439	0.12922478
1734825000	0.13267219	-0.005241	-3.80	0.13821852	0.14138103	0.13102449
1734738600	0.13791293	0.0010222	0.75	0.13598789	0.13883725	0.12396654
1734652200	0.13689073	-0.00738	-5.12	0.14399364	0.14786242	0.13272113
1734565800	0.14427097	-0.010108	-6.55	0.15468919	0.1552936	0.14414962
1734479400	0.15437883	-0.004647	-2.92	0.15820384	0.16079298	0.15318712
1734393000	0.1590255	0.00173961	1.11	0.12389093	0.16333795	0.12078731
1734306600	0.15728589	0.00347646	2.26	0.15406727	0.15728589	0.15260857
1734220200	0.15380943	-0.001473	-0.95	0.15559083	0.15689197	0.15221624
1734133800	0.15528206	0.00098122	0.64	0.15466094	0.15771323	0.15342665
1734047400	0.15430084	0.00173007	1.13	0.15254729	0.15856036	0.15127282
1733961000	0.15257077	0.00855127	5.94	0.1446832	0.15322174	0.14184299
1733874600	0.1440195	-0.003615	-2.45	0.14715933	0.15023629	0.14001146
1733788200	0.14763442	-0.011255	-7.08	0.12389093	0.15679368	0.12078731
1733701800	0.15888982	-0.000573	-0.36	0.15930125	0.15967925	0.15657404
1733615400	0.1594624	-0.000362	-0.23	0.15932114	0.16010182	0.1583451
1733529000	0.15982489	0.00898857	5.96	0.1507842	0.16282068	0.15072093
1733442600	0.15083632	-0.001725	-1.13	0.15252143	0.15727793	0.14883926
1733356200	0.15256162	0.00844384	5.86	0.14406645	0.15503656	0.14406645
1733269800	0.14411778	-0.000702	-0.48	0.1447202	0.14604402	0.14007353
1733183400	0.14481968	-0.002906	-1.97	0.14760856	0.14957498	0.14220548
1733097000	0.14772594	0.0003215	0.22	0.14783019	0.14899086	0.14575116
1733010600	0.14740444	0.0043586	3.05	0.1427124	0.1485671	0.1422962
1732924200	0.14304584	0.00055905	0.39	0.1425035	0.14516904	0.14086296
1732837800	0.14248679	-0.003371	-2.31	0.14527488	0.14557967	0.14069425
1732751400	0.1458578	0.0135087	10.21	0.13265667	0.14656845	0.13136787
1732665000	0.1323491	-0.003514	-2.59	0.13580366	0.13774104	0.12948899
1732578600	0.13586335	0.00206669	1.54	0.12389093	0.14080208	0.12078731
1732492200	0.13379666	-0.001519	-1.12	0.13591189	0.13738929	0.1309831
1732405800	0.13531584	0.00304274	2.30	0.13253054	0.1392443	0.13221938
1732319400	0.1322731	-0.001957	-1.46	0.1338074	0.13645503	0.13011051
1732233000	0.13423037	0.0118057	9.64	0.12236937	0.13468119	0.12085138
1732146600	0.12242467	-0.001456	-1.18	0.12389093	0.12577221	0.12078731
1732060200	0.12388059	-0.004163	-3.25	0.12796464	0.12796464	0.12237056
1731973800	0.12804382	0.0058173	4.76	0.13491197	0.1377096	0.10561618
1731887400	0.12222652	-0.002225	-1.79	0.1248065	0.12570576	0.12134437
1731801000	0.12445197	0.00128521	1.04	0.12278756	0.12804819	0.12232759
1731714600	0.12316676	0.00148616	1.22	0.1222671	0.1245805	0.11999907
1731628200	0.1216806	-0.005444	-4.28	0.12699654	0.12901549	0.12086769
1731541800	0.12712507	-0.002219	-1.72	0.12912571	0.13278121	0.12419254
1731455400	0.12934455	-0.004525	-3.38	0.13352529	0.13687322	0.12800363
1731369000	0.13386947	0.00706471	5.57	0.12665873	0.13464179	0.12413286
1731282600	0.12680476	0.0019525	1.56	0.12402662	0.12916788	0.1231202
1731196200	0.12485226	0.00710291	6.03	0.1178341	0.12562299	0.11781381
1731109800	0.11774935	0.00232374	2.01	0.11664239	0.11877235	0.11502572
1731023400	0.11542561	0.00707187	6.53	0.10792679	0.11616173	0.10761881
1730937000	0.10835374	0.01177148	12.19	0.09655083	0.10918097	0.09651303
1730850600	0.09658226	0.00139106	1.46	0.09580954	0.0986024	0.09477062
1730764200	0.0951912	-0.002583	-2.64	0.13491197	0.1377096	0.09403172
1730677800	0.09777397	-0.001189	-1.20	0.09923864	0.09924978	0.0959313
1730591400	0.0989629	-0.000954	-0.95	0.10006349	0.1003448	0.09853038
1730505000	0.09991706	-0.00026	-0.26	0.10032968	0.10286749	0.09840504
1730418600	0.10017689	-0.005668	-5.36	0.10582548	0.10612709	0.09971294
1730332200	0.10584458	0.00100112	0.95	0.10482794	0.10813688	0.10368279
1730245800	0.10484346	0.00277137	2.72	0.10204225	0.10665948	0.10190139
1730159400	0.10207209	0.00235597	2.36	0.13491197	0.1377096	0.09900229
1730073000	0.09971612	0.00105523	1.07	0.09854232	0.10038062	0.09799799
1729986600	0.09866089	0.00262256	2.73	0.09696504	0.0995112	0.09663837
1729900200	0.09603833	-0.004691	-4.66	0.10089828	0.10178162	0.09511003
1729813800	0.10072918	0.00038199	0.38	0.10024613	0.10175297	0.09983231
1729727400	0.10034719	-0.004027	-3.86	0.10425139	0.10434967	0.09784599
1729641000	0.10437434	-0.001721	-1.62	0.1062377	0.1062377	0.10372536
1729554600	0.10609526	-0.002961	-2.72	0.1093453	0.11001457	0.10573675
1729468200	0.10905603	0.00366904	3.48	0.10546976	0.10955699	0.10490593
1729381800	0.10538699	0.00024272	0.23	0.10509772	0.10592734	0.1047599
1729295400	0.10514427	0.00158006	1.53	0.13491197	0.1377096	0.10382205