Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | IQV/USDT | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - | |
| 3.979E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | IQV/ETH | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | 2 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IQV/ETH | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 3 | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
IQV에 대해
IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.
IQV 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.07489512 | 0 | 0.00 | 0.07963451 | 0.08016809 | 0.07477655 | 0 |
| 1745365800 | 0.07489512 | 0.01224935 | 19.55 | 0.07963451 | 0.08016809 | 0.07477655 | 0 |
| 1745279400 | 0.06264577 | -0.000432 | -0.68 | 0.06336716 | 0.06588229 | 0.06239151 | 0 |
| 1745193000 | 0.06307789 | -0.001212 | -1.89 | 0.06416614 | 0.06440568 | 0.06234496 | 0 |
| 1745106600 | 0.06428989 | 0.00101345 | 1.60 | 0.06322352 | 0.06452266 | 0.06309778 | 0 |
| 1745020200 | 0.06327644 | 0.00030877 | 0.49 | 0.06302218 | 0.063664 | 0.06263861 | 0 |
| 1744933800 | 0.06296767 | 0.00014006 | 0.22 | 0.0629048 | 0.06425766 | 0.06224866 | 0 |
| 1744847400 | 0.06282761 | -0.000351 | -0.56 | 0.06300865 | 0.06407702 | 0.06134424 | 0 |
| 1744761000 | 0.06317856 | -0.001228 | -1.91 | 0.06459031 | 0.06602911 | 0.06314712 | 0 |
| 1744674600 | 0.06440608 | 0.00105404 | 1.66 | 0.06352354 | 0.06716353 | 0.06352354 | 0 |
| 1744588200 | 0.06335204 | -0.002163 | -3.30 | 0.06543823 | 0.06554009 | 0.06239111 | 0 |
| 1744501800 | 0.06551503 | 0.00312829 | 5.01 | 0.06236207 | 0.06629809 | 0.0615412 | 0 |
| 1744415400 | 0.06238674 | 0.00161946 | 2.67 | 0.06058823 | 0.06318293 | 0.05992374 | 0 |
| 1744329000 | 0.06076728 | -0.005405 | -8.17 | 0.06643338 | 0.06643338 | 0.05884184 | 0 |
| 1744242600 | 0.06617196 | -0.008723 | -11.65 | 0.07963451 | 0.08016809 | 0.05566621 | 0 |
| 1744156200 | 0.07489512 | 0 | 0.00 | 0.07963451 | 0.08016809 | 0.07477655 | 0 |
| 1744069800 | 0.07489512 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07489512 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07489512 | 0.00282628 | 3.92 | 0.07963451 | 0.08016809 | 0.07477655 | 0 |
| 1743810600 | 0.07206884 | -0.000312 | -0.43 | 0.07236647 | 0.07297565 | 0.07023969 | 0 |
| 1743724200 | 0.07238039 | 0.00080535 | 1.13 | 0.07130646 | 0.07330193 | 0.06983861 | 0 |
| 1743637800 | 0.07157504 | -0.004361 | -5.74 | 0.07588828 | 0.07725467 | 0.07093243 | 0 |
| 1743551400 | 0.07593563 | 0.00338852 | 4.67 | 0.07255706 | 0.07657943 | 0.07245599 | 0 |
| 1743465000 | 0.07254711 | 0.00080177 | 1.12 | 0.07963451 | 0.08016809 | 0.0707685 | 0 |
| 1743378600 | 0.07174534 | -0.00083 | -1.14 | 0.07267205 | 0.07345512 | 0.07068852 | 0 |
| 1743292200 | 0.07257576 | -0.00289 | -3.83 | 0.07542512 | 0.07606574 | 0.07179667 | 0 |
| 1743205800 | 0.07546571 | -0.00416 | -5.22 | 0.07963451 | 0.08016809 | 0.07420437 | 0 |
| 1743119400 | 0.07962536 | -0.000176 | -0.22 | 0.07994169 | 0.08105223 | 0.07914748 | 0 |
| 1743033000 | 0.07980163 | -0.002452 | -2.98 | 0.08215481 | 0.08267009 | 0.07888526 | 0 |
| 1742946600 | 0.08225349 | -0.00015 | -0.18 | 0.08279145 | 0.08335169 | 0.08121974 | 0 |
| 1742860200 | 0.08240389 | 0.00305786 | 3.85 | 0.07958517 | 0.08363141 | 0.07877465 | 0 |
| 1742773800 | 0.07934603 | 0.00064141 | 0.81 | 0.07879772 | 0.08036465 | 0.07878141 | 0 |
| 1742687400 | 0.07870462 | 0.00048982 | 0.63 | 0.0782152 | 0.0797487 | 0.0782152 | 0 |
| 1742601000 | 0.0782148 | -0.000492 | -0.63 | 0.07898991 | 0.07937269 | 0.07713649 | 0 |
| 1742514600 | 0.078707 | -0.003363 | -4.10 | 0.08188782 | 0.08220375 | 0.07773135 | 0 |
| 1742428200 | 0.08207005 | 0.00536329 | 6.99 | 0.07696977 | 0.08229367 | 0.07671512 | 0 |
| 1742341800 | 0.07670676 | -0.000128 | -0.17 | 0.07668846 | 0.07696181 | 0.07455452 | 0 |
| 1742255400 | 0.07683488 | 0.00178657 | 2.38 | 0.07638526 | 0.07771822 | 0.07373723 | 0 |
| 1742169000 | 0.07504831 | -0.00211 | -2.73 | 0.07706169 | 0.07722164 | 0.07408261 | 0 |
| 1742082600 | 0.07715798 | 0.00102499 | 1.35 | 0.0761123 | 0.07772777 | 0.07578164 | 0 |
| 1741996200 | 0.07613299 | 0.00197359 | 2.66 | 0.07414548 | 0.07737603 | 0.07409932 | 0 |
| 1741909800 | 0.0741594 | -0.001676 | -2.21 | 0.07597224 | 0.07617954 | 0.07256939 | 0 |
| 1741823400 | 0.07583496 | -0.000616 | -0.81 | 0.07638526 | 0.07771822 | 0.07297446 | 0 |
| 1741737000 | 0.07645131 | 0.00157569 | 2.10 | 0.07399865 | 0.07803017 | 0.07055284 | 0 |
| 1741650600 | 0.07487562 | -0.00507 | -6.34 | 0.13273068 | 0.13367331 | 0.0720756 | 0 |
| 1741564200 | 0.07994527 | -0.007352 | -8.42 | 0.08754595 | 0.08790207 | 0.07940373 | 0 |
| 1741477800 | 0.08729687 | 0.00226286 | 2.66 | 0.08502844 | 0.08876591 | 0.08380331 | 0 |
| 1741391400 | 0.08503401 | -0.00264 | -3.01 | 0.13273068 | 0.13367331 | 0.08413396 | 0 |
| 1741305000 | 0.08767447 | -0.001804 | -2.02 | 0.08918252 | 0.09230325 | 0.0867406 | 0 |
| 1741218600 | 0.08947816 | 0.00310999 | 3.60 | 0.0861732 | 0.09028072 | 0.08575421 | 0 |
| 1741132200 | 0.08636817 | 0.00063386 | 0.74 | 0.08529066 | 0.08832305 | 0.08006305 | 0 |
| 1741045800 | 0.08573431 | -0.014376 | -14.36 | 0.13273068 | 0.13367331 | 0.08349175 | 0 |
| 1740959400 | 0.10011044 | 0.01223582 | 13.92 | 0.08811853 | 0.1014454 | 0.08665028 | 0 |
| 1740873000 | 0.08787462 | -0.001022 | -1.15 | 0.08878979 | 0.09065037 | 0.08536626 | 0 |
| 1740786600 | 0.08889643 | -0.002719 | -2.97 | 0.09177364 | 0.09188346 | 0.08273773 | 0 |
| 1740700200 | 0.09161567 | -0.001069 | -1.15 | 0.09316947 | 0.0946047 | 0.08901619 | 0 |
| 1740613800 | 0.09268483 | -0.006702 | -6.74 | 0.09922869 | 0.09954105 | 0.09005431 | 0 |
| 1740527400 | 0.09938706 | -0.000726 | -0.73 | 0.10011203 | 0.10060264 | 0.09335927 | 0 |
| 1740441000 | 0.10011323 | -0.012056 | -10.75 | 0.13273068 | 0.13367331 | 0.09935364 | 0 |
| 1740354600 | 0.1121696 | 0.00210251 | 1.91 | 0.11000542 | 0.11299325 | 0.10928602 | 0 |
| 1740268200 | 0.11006709 | 0.00419784 | 3.97 | 0.10589153 | 0.11121305 | 0.10566314 | 0 |
| 1740181800 | 0.10586925 | -0.00324 | -2.97 | 0.10896531 | 0.1130788 | 0.10417658 | 0 |
| 1740095400 | 0.10910935 | 0.00108547 | 1.00 | 0.10807759 | 0.11012797 | 0.10779787 | 0 |
| 1740009000 | 0.10802388 | 0.00197399 | 1.86 | 0.1062377 | 0.10885071 | 0.10569258 | 0 |
| 1739922600 | 0.10604989 | -0.002997 | -2.75 | 0.10915153 | 0.10942886 | 0.10372974 | 0 |
| 1739836200 | 0.10904688 | 0.00318639 | 3.01 | 0.13273068 | 0.13367331 | 0.1065222 | 0 |
| 1739749800 | 0.10586049 | -0.001195 | -1.12 | 0.10718908 | 0.10844764 | 0.10570293 | 0 |
| 1739663400 | 0.10705579 | -0.001412 | -1.30 | 0.10847112 | 0.10899038 | 0.10652976 | 0 |
| 1739577000 | 0.10846793 | 0.00197159 | 1.85 | 0.10635906 | 0.11094208 | 0.10604592 | 0 |
| 1739490600 | 0.10649634 | -0.002334 | -2.14 | 0.10883082 | 0.10966084 | 0.10398997 | 0 |
| 1739404200 | 0.10883042 | 0.00519299 | 5.01 | 0.10378863 | 0.11106503 | 0.10183613 | 0 |
| 1739317800 | 0.10363743 | -0.002159 | -2.04 | 0.10602244 | 0.10839233 | 0.10282253 | 0 |
| 1739231400 | 0.10579683 | 0.00112168 | 1.07 | 0.13273068 | 0.13367331 | 0.10465724 | 0 |
| 1739145000 | 0.10467515 | -0.000266 | -0.25 | 0.10470738 | 0.10670563 | 0.10101686 | 0 |
| 1739058600 | 0.10494095 | 0.00049658 | 0.48 | 0.10437275 | 0.10594286 | 0.10305331 | 0 |
| 1738972200 | 0.10444437 | -0.002145 | -2.01 | 0.10726429 | 0.11134236 | 0.1021831 | 0 |
| 1738885800 | 0.10658905 | -0.004305 | -3.88 | 0.11100653 | 0.1136271 | 0.10611634 | 0 |
| 1738799400 | 0.11089393 | 0.00262415 | 2.42 | 0.10855826 | 0.1123196 | 0.10798966 | 0 |
| 1738713000 | 0.10826978 | -0.006401 | -5.58 | 0.11473287 | 0.11500702 | 0.10491827 | 0 |
| 1738626600 | 0.1146704 | 0.00146427 | 1.29 | 0.13273068 | 0.13367331 | 0.09914514 | 0 |
| 1738540200 | 0.11320613 | -0.011214 | -9.01 | 0.12422358 | 0.1257551 | 0.10975315 | 0 |
| 1738453800 | 0.12442014 | -0.006414 | -4.90 | 0.13133803 | 0.13241355 | 0.12349423 | 0 |
| 1738367400 | 0.13083389 | 0.00141055 | 1.09 | 0.12942055 | 0.1367447 | 0.12790495 | 0 |
| 1738281000 | 0.12942334 | 0.0053446 | 4.31 | 0.12375326 | 0.13062619 | 0.12306649 | 0 |
| 1738194600 | 0.12407874 | 0.00188127 | 1.54 | 0.1229694 | 0.12601453 | 0.12181231 | 0 |
| 1738108200 | 0.12219747 | -0.003823 | -3.03 | 0.12733118 | 0.1281616 | 0.12103043 | 0 |
| 1738021800 | 0.1260205 | -0.002779 | -2.16 | 0.13273068 | 0.13367331 | 0.12080124 | 0 |
| 1737935400 | 0.12879983 | -0.003423 | -2.59 | 0.13184893 | 0.13367808 | 0.12879983 | 0 |
| 1737849000 | 0.13222296 | 0.00043888 | 0.33 | 0.13171962 | 0.13326785 | 0.13025654 | 0 |
| 1737762600 | 0.13178408 | -0.000739 | -0.56 | 0.1328226 | 0.13593258 | 0.13038944 | 0 |
