GovernorGDAO

US$ 0.124155

0.003631

(

3.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 818

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

06:37:30

볼륨(24시간)

$ 369

마지막 거래 규모

393.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03928

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/11/2020

일 범위 0.119647-0.124593

52주 범위 0.022714-0.891348

순환 공급량 2,962,391 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03106	Gate.io	809.32	/cdn/crypto/logos/exchanges/GATE.png	$ 25.04	1732690597	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	23 분s 전
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732690598	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	23 분s 전
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	7 시간s 전
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11283758	0.0113174	10.0298145352	0.02827797	0.54749683	7308.25778486	CX
4	0.02423767	0.09991731	412.239749118	0.02286499	0.54749683	9913.11791008	CX
12	0.02806701	0.09608797	342.351999732	0.02271395	0.54749683	8693.50915805	CX
26	0.15373038	-0.0295754	-19.238487539	0.02271395	0.89134792	47877.2685603	CX
52	0.15373038	-0.0295754	-19.238487539	0.02271395	0.89134792	109706.526962	CX
156	1.8995603	-1.77540532	-93.4640148038	0.02271395	479.35924572	75187.872221	CX
260	1.4191018	-1.29494682	-91.2511575984	0.02271395	479.35924572	61535.8120961	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.12054112	-0.407752	-77.18	0.12368748	0.125452	0.11793619	0
1732578600	0.52829298	0.40643345	333.53	0.03719137	0.54749683	0.03702687	51040
1732492200	0.12185953	-0.001384	-1.12	0.12378605	0.12513164	0.119297	0
1732405800	0.12324318	0.09299224	307.40	0.12070638	0.12682115	0.12042298	0
1732319400	0.03025094	-0.000448	-1.46	0.03060184	0.03120735	0.02975636	0
1732233000	0.03069857	-0.080804	-72.47	0.11145177	0.11388709	0.02827797	117
1732146600	0.11150214	-0.001326	-1.18	0.11283758	0.11455101	0.11001086	0
1732060200	0.11282816	-0.385059	-77.34	0.11654784	0.11654784	0.11145285	0
1731973800	0.49788741	0.38656575	347.25	0.03719137	0.49788741	0.03702687	51040
1731887400	0.11132166	-0.002027	-1.79	0.11367147	0.11449049	0.11051822	0
1731801000	0.11334857	0.00117055	1.04	0.11183265	0.11662394	0.11141371	0
1731714600	0.11217802	0.00135357	1.22	0.11135863	0.11346562	0.10929295	0
1731628200	0.11082445	-0.004959	-4.28	0.11566612	0.11750493	0.11008407	0
1731541800	0.11578317	0.08782733	314.16	0.11760532	0.12093469	0.11311228	0
1731455400	0.02795584	-0.000978	-3.38	0.02885945	0.02958305	0.02766602	0
1731369000	0.02893384	-6.6E-5	-0.23	0.02896693	0.03079267	0.02838927	5939
1731282600	0.02900033	-0.000495	-1.68	0.02930008	0.03181315	0.02815767	11295
1731196200	0.02949513	0.00079022	2.75	0.02872558	0.02998613	0.02846083	10987
1731109800	0.02870491	0.00085656	3.08	0.02814192	0.0292528	0.02775187	7780
1731023400	0.02784835	0.00197852	7.65	0.02576789	0.0288713	0.02569436	14782
1730937000	0.02586983	0.00232502	9.87	0.02353714	0.02650292	0.02352793	9132
1730850600	0.02354481	0.00033912	1.46	0.02335643	0.02402155	0.02286499	5233
1730764200	0.02320569	-0.00063	-2.64	0.03719137	0.03751254	0.02292304	53994
1730677800	0.02383532	-0.000539	-2.21	0.02444178	0.02445864	0.02314502	12846
1730591400	0.02437387	1.6E-5	0.07	0.02439346	0.02473049	0.02348608	12000
1730505000	0.02435776	-6.3E-5	-0.26	0.02445835	0.02507702	0.02371371	10798
1730418600	0.0244211	-5.2E-5	-0.21	0.02446832	0.02517395	0.02418855	10378
1730332200	0.02447273	0.00049496	2.06	0.02423767	0.02478958	0.02394928	10196
1730245800	0.02397777	-0.372921	-93.96	0.0929382	0.09465308	0.02374899	10701
1730159400	0.39689857	0.37258979	1,532.74	0.03719137	0.40005331	0.03702687	51040
1730073000	0.02430878	0.00025725	1.07	0.02402263	0.02447077	0.02388993	0
1729986600	0.02405153	0.0001566	0.66	0.0241255	0.02425882	0.02363443	1160
1729900200	0.02389493	-0.000914	-3.68	0.0918963	0.0918963	0.02318591	5559
1729813800	0.02480889	9.4E-5	0.38	0.02468992	0.02506105	0.024588	0
1729727400	0.02471481	-0.000205	-0.82	0.02489038	0.02507226	0.02400895	12940
1729641000	0.02491973	0.0001224	0.49	0.02483062	0.0252395	0.02438478	9011
1729554600	0.02479733	-0.000144	-0.58	0.02500734	0.02521296	0.02418752	5723
1729468200	0.02494118	-0.071043	-74.02	0.09605991	0.09846335	0.02489529	899
1729381800	0.09598453	-0.31286	-76.52	0.09572107	0.09647667	0.09541339	0
1729295400	0.4088445	0.00614393	1.53	0.03719137	0.41393169	0.03702687	51040
1729209000	0.40270057	0.30810584	325.71	0.03719137	0.4043963	0.03702687	51040
1729122600	0.09459473	0.00045119	0.48	0.09444905	0.09581711	0.09395509	0
1729036200	0.09414354	-0.31251	-76.85	0.09527967	0.09720981	0.09230291	0
1728949800	0.40665367	0.31721698	354.68	0.03719137	0.41038087	0.03702687	51040
1728863400	0.08943669	0.06368016	247.24	0.08983932	0.08995891	0.08831506	0
1728777000	0.02575653	0.00044377	1.75	0.02536508	0.02587405	0.02533065	0
1728690600	0.02531276	-0.06104	-70.69	0.08633853	0.08921853	0.02531172	123
1728604200	0.0863523	0.00052475	0.61	0.0859341	0.08742247	0.08445623	0
1728517800	0.08582755	-0.002634	-2.98	0.08834152	0.08942437	0.0852854	0
1728431400	0.08846184	-0.287104	-76.45	0.08803203	0.08915656	0.08720177	0
1728345000	0.37556578	0.35092532	1,424.18	0.03719137	0.38958805	0.03702687	51040
1728258600	0.02464046	-0.000236	-0.95	0.02482753	0.02505001	0.02441725	100
1728172200	0.02487686	-0.000958	-3.71	0.02589367	0.02597211	0.02462256	98
1728085800	0.02583525	0.00139255	5.70	0.02445944	0.02610521	0.02433995	2236
1727999400	0.0244427	0.00059489	2.49	0.03719137	0.36321448	0.02381108	51961
1727913000	0.02384781	-0.064994	-73.16	0.0887985	0.09053368	0.0237961	110
1727826600	0.08884163	-0.005181	-5.51	0.09432982	0.09627083	0.08792947	0
1727740200	0.0940225	-0.002143	-2.23	0.09636252	0.09640673	0.09332742	0
1727653800	0.09616537	-0.000802	-0.83	0.09698041	0.09723808	0.09554096	0
1727567400	0.09696736	-0.000794	-0.81	0.09781864	0.09802485	0.09617914	0
1727481000	0.09776174	0.00246758	2.59	0.09527677	0.09884568	0.09482196	0
1727394600	0.09529416	0.00196602	2.11	0.09359342	0.0965796	0.09275374	0
1727308200	0.09332814	-0.002895	-3.01	0.09607513	0.09656655	0.09274649	0
1727221800	0.09622336	-0.31361	-76.52	0.09596968	0.09679124	0.09406853	0
1727135400	0.40983316	0.31625424	337.95	0.03719137	0.41782754	0.03702687	51040
1727049000	0.09357892	-0.001337	-1.41	0.09479876	0.09500678	0.09162776	0
1726962600	0.09491582	0.06886176	264.30	0.09275519	0.09499518	0.09175279	0
1726876200	0.02605406	0.00089046	3.54	0.02514626	0.02622695	0.02489157	0
1726789800	0.0251636	0.00043831	1.77	0.02501236	0.02573025	0.0246326	2453
1726703400	0.02472529	-0.059995	-70.81	0.08480087	0.08480558	0.02393569	168
1726617000	0.08472078	0.00132312	1.59	0.08317986	0.08664621	0.08204772	0
1726530600	0.08339766	-0.000606	-0.72	0.08411666	0.08456422	0.0817665	0
1726444200	0.08400359	-0.003595	-4.10	0.08762215	0.08803348	0.08368577	0
1726357800	0.08759896	-0.000921	-1.04	0.08849445	0.08849445	0.08671978	0
1726271400	0.08852018	0.06535661	282.15	0.08556119	0.08924897	0.08472585	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.002114	-8.43	0.0250425	0.02504428	0.0228143	427
1726012200	0.02507914	-0.340431	-93.14	0.08540209	0.08540209	0.02438226	325
1725925800	0.36551052	0.28210706	338.24	0.03719137	0.36771374	0.03702687	51040
1725839400	0.08340346	0.05798428	228.11	0.08223399	0.08436744	0.08131096	0
1725753000	0.02541918	-0.055123	-68.44	0.02495942	0.02586248	0.02489323	0
1725666600	0.08054267	0.05354132	198.29	0.0858993	0.08718836	0.07815772	0
1725580200	0.02700135	-0.00087	-3.12	0.0279235	0.02811012	0.0267868	0
1725493800	0.0278714	-0.000525	-1.85	0.02806701	0.02836354	0.02683567	98
1725407400	0.0283961	-0.364108	-92.77	0.09192312	0.09208294	0.02826943	540
1725321000	0.39250452	0.30441813	345.59	0.03719137	0.39627969	0.03702687	51040
1725234600	0.08808639	-0.002933	-3.22	0.09101023	0.09115048	0.08721264	0
1725148200	0.09101965	0.06271759	221.60	0.09151216	0.09175243	0.09034849	0
1725061800	0.02830206	-5.0E-6	-0.02	0.02828806	0.02843456	0.02734088	0
1724975400	0.02830665	-0.063481	-69.16	0.09160783	0.09274649	0.02794594	284
1724889000	0.09178794	0.06394757	229.69	0.0891022	0.09256855	0.08771529	0
1724802600	0.02784037	-0.002479	-8.18	0.03035338	0.03050943	0.02721763	0