Hot Cross TokenHOTCROSS

US$ 0.012204

-0.001011

(

-7.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 719

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.006125

교환

매도

US$ 0.014806

마지막 거래 시간

16:13:20

볼륨(24시간)

$ 151,428

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.01816

완전히 희석된 시가총액

US$ 6,101,810

창세기 날짜

20/05/2021

일 범위 0.012006-0.013259

52주 범위 0.004102-0.02494

순환 공급량 111,499,999 / 500,000,000

22.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.012917	Kucoin	4390706.7064	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,263.16	1740600493	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	51.337828697	최근에
0.012924	Gate.io	3539277.4	/cdn/crypto/logos/exchanges/GATE.png	$ 46,681.02	1740599195	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	41.3825903259	25 분s 전
0.012952	LATOKEN	622591.68	/cdn/crypto/logos/exchanges/LATK.png	$ 8,241.19	1740600342	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	3	https://exchange.latoken.com/exchange/HOTCROSS-USDT	7.27958097711	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	5	https://www.lbank.info/exchange/hotcross/usdt	0	20 시간s 전
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	6	https://gate.io/trade/HOTCROSS_ETH	0	20 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.00551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740528139	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	20 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	9	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01415078	-0.00194716	-13.7600895498	0.01243539	0.01506201	0	CX
4	0.01637943	-0.00417581	-25.4942327053	0.01243539	0.01821429	0	CX
12	0.00463445	0.00756917	163.324019031	0.00463445	0.0217565	96.13095238	CX
26	0.00795983	0.00424379	53.3150833623	0.00410166	0.0217565	4495.56642162	CX
52	0.00438325	0.00782037	178.414874808	0.00410166	0.02493967	372917.453308	CX
156	0.20835606	-0.19615244	-94.1429013392	0.00201806	0.29456448	987777.931835	CX
260	0.28459972	-0.2723961	-95.7120056197	0.00201806	0.5498741	874126.645543	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.01323828	-9.7E-5	-0.73	0.01333485	0.0134002	0.01243539	0
1740441000	0.01333501	-0.001606	-10.75	0.01382457	0.01450069	0.01323383	0
1740354600	0.01494091	0.00028005	1.91	0.01465264	0.01505062	0.01455682	0
1740268200	0.01466086	0.00055915	3.97	0.01410467	0.0148135	0.01407425	0
1740181800	0.01410171	-0.000432	-2.97	0.0145141	0.01506201	0.01387624	0
1740095400	0.01453328	0.00014458	1.00	0.01439586	0.01466896	0.0143586	0
1740009000	0.0143887	0.00026293	1.86	0.01415078	0.01449883	0.01407817	0
1739922600	0.01412577	-0.000399	-2.75	0.0145389	0.01457584	0.01381672	0
1739836200	0.01452496	0.00042442	3.01	0.01382457	0.015091	0.01364988	0
1739749800	0.01410054	-0.000159	-1.12	0.01427751	0.01444515	0.01407955	0
1739663400	0.01425975	-0.000188	-1.30	0.01444827	0.01451744	0.01418969	0
1739577000	0.01444785	0.00026262	1.85	0.01416695	0.0147774	0.01412524	0
1739490600	0.01418523	-0.000311	-2.15	0.01449618	0.01460674	0.01385139	0
1739404200	0.01449613	0.0006917	5.01	0.01382457	0.01479378	0.0135645	0
1739317800	0.01380443	-0.000288	-2.04	0.01412211	0.01443778	0.01369588	0
1739231400	0.01409206	0.00014941	1.07	0.01512927	0.01512927	0.01394027	0
1739145000	0.01394265	-3.5E-5	-0.25	0.01394695	0.01421311	0.01345537	0
1739058600	0.01397806	6.6E-5	0.47	0.01390237	0.01411151	0.01372662	0
1738972200	0.01391191	-0.000286	-2.01	0.01428752	0.01483072	0.01361071	0
1738885800	0.01419758	-0.000573	-3.88	0.01478599	0.01513505	0.01413462	0
1738799400	0.01477099	0.00034954	2.42	0.01445988	0.01496089	0.01438414	0
1738713000	0.01442145	-0.000853	-5.58	0.01528233	0.01531885	0.01397504	0
1738626600	0.01527401	0.00019504	1.29	0.01512927	0.01545639	0.01344037	0
1738540200	0.01507897	-0.001494	-9.01	0.01654649	0.01675049	0.01461904	0
1738453800	0.01657267	-0.000854	-4.90	0.01749413	0.01763739	0.01644934	0
1738367400	0.01742698	0.00018789	1.09	0.01723872	0.01821429	0.01703685	0
1738281000	0.01723909	0.00071189	4.31	0.01648384	0.01739931	0.01639237	0
1738194600	0.0165272	0.00025059	1.54	0.01637943	0.01678504	0.01622531	0
1738108200	0.01627661	-0.000509	-3.03	0.01696042	0.01707103	0.01612116	0
1738021800	0.01678584	-0.00037	-2.16	0.01747473	0.01808704	0.01609064	0
1737935400	0.01715604	-0.000456	-2.59	0.01756218	0.01780582	0.01715604	0
1737849000	0.017612	5.8E-5	0.33	0.01754496	0.01775118	0.01735008	0
1737762600	0.01755354	-9.8E-5	-0.56	0.01769187	0.01810612	0.01736778	0
1737676200	0.01765191	0.00045506	2.65	0.0171915	0.01772823	0.01691579	0
1737589800	0.01719685	-0.000408	-2.32	0.01766293	0.01783524	0.01712339	0
1737503400	0.01760522	0.01760522	0	0.01732013	0.01782824	0.01698904	0
1737417000	0	-0.017087	-100.00	0.01747473	0.01808704	0.0165856	0
1737330600	0.01708693	-0.000461	-2.63	0.01747473	0.01824885	0.0165856	0
1737244200	0.01754745	-0.000897	-4.86	0.01842523	0.01852376	0.01713246	0
1737157800	0.0184449	0.000946	5.41	0.01752535	0.01868541	0.01752535	0
1737071400	0.0174989	-0.000737	-4.04	0.01825881	0.01831128	0.01731536	0
1736985000	0.01823608	0.0011412	6.68	0.01707781	0.01841416	0.0168877	0
1736898600	0.01709488	0.00050891	3.07	0.01661316	0.01723565	0.01657622	0
1736812200	0.01658597	-0.000705	-4.08	0.01731059	0.01731425	0.01561735	0
1736725800	0.01729125	-0.000135	-0.77	0.0173955	0.01747134	0.01710225	0
1736639400	0.01742608	8.0E-5	0.46	0.01731059	0.01757967	0.01708041	0
1736553000	0.01734562	0.000318	1.87	0.01767963	0.01780519	0.01696037	0
1736466600	0.01702762	-0.000621	-3.52	0.01761115	0.01778012	0.01678992	0
1736380200	0.01764857	-0.00025	-1.40	0.0179194	0.01808587	0.01702863	0
1736293800	0.01789878	-0.001638	-8.38	0.01955323	0.0196136	0.0177992	0
1736207400	0.01953723	0.0002473	1.28	0.01767963	0.01978882	0.01755285	0
1736121000	0.01928993	-9.4E-5	-0.48	0.0193743	0.01944638	0.01908683	0
1736034600	0.01938358	0.00027703	1.45	0.01911566	0.01944898	0.01894681	0
1735948200	0.01910655	0.00083968	4.60	0.01829422	0.01922537	0.01815737	0
1735861800	0.01826687	0.00050737	2.86	0.01767963	0.01850092	0.01755285	0
1735775400	0.0177595	9.5E-5	0.54	0.01767963	0.01784324	0.01755285	0
1735689000	0.01766431	-0.000108	-0.61	0.01778743	0.01824408	0.01756038	0
1735602600	0.01777211	-9.0E-6	-0.05	0.01765498	0.01818186	0.01749111	0
1735516200	0.01778123	-0.000213	-1.18	0.01799254	0.01805079	0.01761306	0
1735429800	0.01799429	0.0003701	2.10	0.01764613	0.01804687	0.01761624	0
1735343400	0.01762419	-2.4E-5	-0.14	0.01765498	0.01818186	0.01751718	0
1735257000	0.01764847	-0.000859	-4.64	0.01858291	0.01860692	0.01750409	0
1735170600	0.01850797	-8.0E-6	-0.04	0.01847988	0.01876565	0.01824344	0
1735084200	0.01851586	0.0004117	2.27	0.01810061	0.01872421	0.01779999	0
1734997800	0.01810416	0.00075684	4.36	0.01775017	0.01830047	0.0173267	0
1734911400	0.01734732	-0.000325	-1.84	0.01775017	0.01797982	0.01721265	0
1734825000	0.01767184	-0.000698	-3.80	0.01841061	0.01883185	0.01745237	0
1734738600	0.0183699	0.00013616	0.75	0.01811349	0.01849302	0.01651225	0
1734652200	0.01823374	-0.000983	-5.12	0.01917985	0.01969517	0.01767836	0
1734565800	0.01921679	-0.001346	-6.55	0.02060449	0.02068499	0.01920062	0
1734479400	0.02056315	-0.000619	-2.92	0.02107264	0.02141751	0.02040441	0
1734393000	0.02118208	0.00023171	1.11	0.00490644	0.0217565	0.00483257	0
1734306600	0.02095037	0.00046307	2.26	0.02052165	0.02095037	0.02032735	0
1734220200	0.0204873	-0.000196	-0.95	0.02072459	0.0208979	0.02027509	0
1734133800	0.02068346	0.0001307	0.64	0.02060072	0.02100729	0.02043632	0
1734047400	0.02055276	0.00023044	1.13	0.02031919	0.02112012	0.02014943	0
1733961000	0.02032232	0.00113903	5.94	0.0192717	0.02040902	0.01889338	0
1733874600	0.01918329	-0.000482	-2.45	0.01960152	0.02001136	0.01864942	0
1733788200	0.0196648	-0.001499	-7.08	0.00490644	0.0208848	0.00483257	0
1733701800	0.02116401	-7.6E-5	-0.36	0.02121881	0.02126916	0.02085555	0
1733615400	0.02124028	-4.8E-5	-0.23	0.02122146	0.02132545	0.02109145	0
1733529000	0.02128856	0.00119727	5.96	0.02008435	0.0216876	0.02007592	0
1733442600	0.02009129	0.01518356	309.38	0.00490644	0.02046727	0.00483257	8075
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445	0
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506	0
1733183400	0.00465868	-0.000539	-10.37	0.00448872	0.00471865	0.0044253	4269
1733097000	0.00519769	0.00090041	20.95	0.0043097	0.00522769	0.00424909	2725
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658	0
1732837800	0.00415392	-0.000905	-17.89	0.00503843	0.005049	0.00410166	3086
1732751400	0.00505865	0.00043525	9.41	0.00463414	0.00508329	0.00458912	817
1732665000	0.0046234	-0.000259	-5.30	0.00501712	0.00508869	0.00452349	2214