Hot Cross TokenHOTCROSS

US$ 0.016917

0.000072

(

0.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 774

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.008491

교환

매도

US$ 0.020524

마지막 거래 시간

16:13:20

볼륨(24시간)

$ 289,072

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 0.01816

완전히 희석된 시가총액

US$ 8,458,590

창세기 날짜

20/05/2021

일 범위 0.016917-0.016964

52주 범위 0.004048-0.02494

순환 공급량 111,499,999 / 500,000,000

22.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.012715	Kucoin	29872.3893	/cdn/crypto/logos/exchanges/KUCN.png	$ 379.49	1738022753	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	53.6984518141	8 분s 전
0.012751	Gate.io	25757.5	/cdn/crypto/logos/exchanges/GATE.png	$ 328.01	1738022832	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	46.3015481859	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	4	https://www.lbank.info/exchange/hotcross/usdt	0	11 분s 전
0.012714	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	5	https://exchange.latoken.com/exchange/HOTCROSS-USDT	0	11 분s 전
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	6	https://gate.io/trade/HOTCROSS_ETH	0	11 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.00551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	11 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	9	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01747473	-0.00055755	-3.19060723685	0.0165856	0.01810612	0	CX
4	0.01765498	-0.0007378	-4.17899085697	0.01561735	0.01978882	0	CX
12	0.00553936	0.01137782	205.399540741	0.00410166	0.0217565	2452.58992857	CX
26	0.00964582	0.00727136	75.3835340075	0.00410166	0.0217565	9554.8379955	CX
52	0.00535517	0.01156201	215.903696801	0.0040476	0.02493967	556075.569243	CX
156	0.26929989	-0.25238271	-93.718088782	0.00201806	0.32671939	990938.864512	CX
260	0.28459972	-0.26768254	-94.05579879	0.00201806	0.5498741	895481.53102	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.01678584	-0.00037	-2.16	0.01747473	0.01808704	0.01609064	0
1737935400	0.01715604	-0.000456	-2.59	0.01756218	0.01780582	0.01715604	0
1737849000	0.017612	5.8E-5	0.33	0.01754496	0.01775118	0.01735008	0
1737762600	0.01755354	-9.8E-5	-0.56	0.01769187	0.01810612	0.01736778	0
1737676200	0.01765191	0.00045506	2.65	0.0171915	0.01772823	0.01691579	0
1737589800	0.01719685	-0.000408	-2.32	0.01766293	0.01783524	0.01712339	0
1737503400	0.01760522	0.01760522	0	0.01732013	0.01782824	0.01698904	0
1737417000	0	-0.017087	-100.00	0.01747473	0.01808704	0.0165856	0
1737330600	0.01708693	-0.000461	-2.63	0.01747473	0.01824885	0.0165856	0
1737244200	0.01754745	-0.000897	-4.86	0.01842523	0.01852376	0.01713246	0
1737157800	0.0184449	0.000946	5.41	0.01752535	0.01868541	0.01752535	0
1737071400	0.0174989	-0.000737	-4.04	0.01825881	0.01831128	0.01731536	0
1736985000	0.01823608	0.0011412	6.68	0.01707781	0.01841416	0.0168877	0
1736898600	0.01709488	0.00050891	3.07	0.01661316	0.01723565	0.01657622	0
1736812200	0.01658597	-0.000705	-4.08	0.01731059	0.01731425	0.01561735	0
1736725800	0.01729125	-0.000135	-0.77	0.0173955	0.01747134	0.01710225	0
1736639400	0.01742608	8.0E-5	0.46	0.01731059	0.01757967	0.01708041	0
1736553000	0.01734562	0.000318	1.87	0.01767963	0.01780519	0.01696037	0
1736466600	0.01702762	-0.000621	-3.52	0.01761115	0.01778012	0.01678992	0
1736380200	0.01764857	-0.00025	-1.40	0.0179194	0.01808587	0.01702863	0
1736293800	0.01789878	-0.001638	-8.38	0.01955323	0.0196136	0.0177992	0
1736207400	0.01953723	0.0002473	1.28	0.01767963	0.01978882	0.01755285	0
1736121000	0.01928993	-9.4E-5	-0.48	0.0193743	0.01944638	0.01908683	0
1736034600	0.01938358	0.00027703	1.45	0.01911566	0.01944898	0.01894681	0
1735948200	0.01910655	0.00083968	4.60	0.01829422	0.01922537	0.01815737	0
1735861800	0.01826687	0.00050737	2.86	0.01767963	0.01850092	0.01755285	0
1735775400	0.0177595	9.5E-5	0.54	0.01767963	0.01784324	0.01755285	0
1735689000	0.01766431	-0.000108	-0.61	0.01778743	0.01824408	0.01756038	0
1735602600	0.01777211	-9.0E-6	-0.05	0.01765498	0.01818186	0.01749111	0
1735516200	0.01778123	-0.000213	-1.18	0.01799254	0.01805079	0.01761306	0
1735429800	0.01799429	0.0003701	2.10	0.01764613	0.01804687	0.01761624	0
1735343400	0.01762419	-2.4E-5	-0.14	0.01765498	0.01818186	0.01751718	0
1735257000	0.01764847	-0.000859	-4.64	0.01858291	0.01860692	0.01750409	0
1735170600	0.01850797	-8.0E-6	-0.04	0.01847988	0.01876565	0.01824344	0
1735084200	0.01851586	0.0004117	2.27	0.01810061	0.01872421	0.01779999	0
1734997800	0.01810416	0.00075684	4.36	0.01775017	0.01830047	0.0173267	0
1734911400	0.01734732	-0.000325	-1.84	0.01775017	0.01797982	0.01721265	0
1734825000	0.01767184	-0.000698	-3.80	0.01841061	0.01883185	0.01745237	0
1734738600	0.0183699	0.00013616	0.75	0.01811349	0.01849302	0.01651225	0
1734652200	0.01823374	-0.000983	-5.12	0.01917985	0.01969517	0.01767836	0
1734565800	0.01921679	-0.001346	-6.55	0.02060449	0.02068499	0.01920062	0
1734479400	0.02056315	-0.000619	-2.92	0.02107264	0.02141751	0.02040441	0
1734393000	0.02118208	0.00023171	1.11	0.00490644	0.0217565	0.00483257	0
1734306600	0.02095037	0.00046307	2.26	0.02052165	0.02095037	0.02032735	0
1734220200	0.0204873	-0.000196	-0.95	0.02072459	0.0208979	0.02027509	0
1734133800	0.02068346	0.0001307	0.64	0.02060072	0.02100729	0.02043632	0
1734047400	0.02055276	0.00023044	1.13	0.02031919	0.02112012	0.02014943	0
1733961000	0.02032232	0.00113903	5.94	0.0192717	0.02040902	0.01889338	0
1733874600	0.01918329	-0.000482	-2.45	0.01960152	0.02001136	0.01864942	0
1733788200	0.0196648	-0.001499	-7.08	0.00490644	0.0208848	0.00483257	0
1733701800	0.02116401	-7.6E-5	-0.36	0.02121881	0.02126916	0.02085555	0
1733615400	0.02124028	-4.8E-5	-0.23	0.02122146	0.02132545	0.02109145	0
1733529000	0.02128856	0.00119727	5.96	0.02008435	0.0216876	0.02007592	0
1733442600	0.02009129	0.01518356	309.38	0.00490644	0.02046727	0.00483257	8075
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445	0
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506	0
1733183400	0.00465868	-0.000539	-10.37	0.00448872	0.00471865	0.0044253	4269
1733097000	0.00519769	0.00090041	20.95	0.0043097	0.00522769	0.00424909	2725
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658	0
1732837800	0.00415392	-0.000905	-17.89	0.00503843	0.005049	0.00410166	3086
1732751400	0.00505865	0.00043525	9.41	0.00463414	0.00508329	0.00458912	817
1732665000	0.0046234	-0.000259	-5.30	0.00501712	0.00508869	0.00452349	2214
1732578600	0.00488274	7.4E-5	1.54	0.00547997	0.00556318	0.0048088	2363
1732492200	0.00480847	-0.000735	-13.26	0.00556763	0.00562816	0.00468845	3179
1732405800	0.00554322	0.00082275	17.43	0.00472966	0.00560095	0.00471856	1511
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	0
1732233000	0.00479032	-0.000625	-11.54	0.00541266	0.00579444	0.00474085	2158
1732146600	0.00541511	-6.4E-5	-1.17	0.00547997	0.00556318	0.00534269	0
1732060200	0.00547951	-0.000184	-3.25	0.00566016	0.00566016	0.00541272	0
1731973800	0.00566366	0.00050306	9.75	0.00476285	0.00566366	0.00467548	662
1731887400	0.0051606	-9.4E-5	-1.79	0.00526953	0.0053075	0.00512336	0
1731801000	0.00525456	5.4E-5	1.04	0.00518429	0.0054064	0.00516487	0
1731714600	0.0052003	0.0004603	9.71	0.00476285	0.00523672	0.0046745	834
1731628200	0.00474	-0.000308	-6.10	0.00504283	0.00510164	0.00466202	2308
1731541800	0.00504794	0.00013942	2.84	0.00490022	0.00527253	0.00471301	5171
1731455400	0.00490852	-0.000172	-3.39	0.00506718	0.00519423	0.00485763	0
1731369000	0.00508024	7.7E-5	1.54	0.00499759	0.00523019	0.00492912	12140
1731282600	0.00500335	1.4E-5	0.28	0.00495607	0.00514547	0.00476676	12664
1731196200	0.00498907	-0.000101	-1.98	0.0050936	0.00526287	0.00476446	9848
1731109800	0.00508994	-0.000103	-1.98	0.00524729	0.00528409	0.00486756	28282
1731023400	0.00519255	-3.6E-5	-0.69	0.00520782	0.0055247	0.00467918	15105
1730937000	0.00522842	0.00061655	13.37	0.00461036	0.00644325	0.00460856	37150
1730850600	0.00461187	9.0E-5	1.99	0.00459905	0.00488179	0.00454518	29527
1730764200	0.00452152	-0.000123	-2.65	0.00553936	0.00564712	0.00444281	21918
1730677800	0.0046442	-0.000255	-5.20	0.00493823	0.00493879	0.00462522	25927
1730591400	0.00489964	-0.000148	-2.93	0.00505472	0.00510316	0.00478964	37284
1730505000	0.00504733	-0.000265	-4.99	0.00532032	0.00554729	0.00499444	21249
1730418600	0.00531222	1.9E-5	0.36	0.0052926	0.00538079	0.00494064	60084
1730332200	0.00529355	-0.000345	-6.12	0.00563789	0.00564091	0.00527992	49208
1730245800	0.00563872	9.8E-5	1.77	0.00553936	0.0057369	0.00552773	53709
1730159400	0.00554098	7.8E-5	1.43	0.00525612	0.00594174	0.00518458	37921
1730073000	0.00546321	-0.000141	-2.52	0.00559702	0.00572542	0.00545012	42230
1729986600	0.00560376	0.00034205	6.50	0.00531248	0.00562704	0.00529458	47947