GaleonGALEON

US$ 0.016208

-0.000664

(

-3.94%

)

공식 링크

웹사이트

정보

순위 1515

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

15:56:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.020473

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.026323

완전히 희석된 시가총액

US$ 64,830,120

창세기 날짜

20/12/2022

일 범위 0.016176-0.017178

52주 범위 0.013649-0.04115

순환 공급량 729,391,083 / 4,000,000,000

18.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0200659	-0.00385837	-19.2284921185	0.01567837	0.0253304	0	CX
4	0.02488788	-0.00868035	-34.8778200473	0.01567837	0.0253304	0	CX
12	0.03019053	-0.013983	-46.315848049	0.01567837	0.0309517	0	CX
26	0.01893535	-0.00272782	-14.4059655618	0.01567837	0.0309517	0	CX
52	0.01597877	0.00022876	1.43164962009	0.01364873	0.04115018	0.14454027	CX
156	0	0	0	0	0.04115018	0.34679562	CX
260	0	0	0	0	0.04115018	0.34679562	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.01684541	-0.000515	-2.97	0.01739063	0.01741144	0.01567837
1740700200	0.01736069	-0.000203	-1.16	0.01765513	0.0179271	0.01686811
1740613800	0.01756329	-0.00127	-6.74	0.01880332	0.01886251	0.01706482
1740527400	0.01883333	-0.000138	-0.73	0.01897071	0.01906368	0.0176911
1740441000	0.01897094	-0.002285	-10.75	0.02515178	0.0253304	0.018827
1740354600	0.02125556	0.00039842	1.91	0.02084546	0.02141163	0.02070913
1740268200	0.02085714	0.00079547	3.97	0.0200659	0.0210743	0.02002262
1740181800	0.02006167	-0.000614	-2.97	0.02064836	0.02142785	0.01974092
1740095400	0.02067566	0.0002057	1.00	0.02048014	0.02086868	0.02042714
1740009000	0.02046996	0.00037406	1.86	0.02013149	0.02062665	0.0200282
1739922600	0.0200959	-0.000568	-2.75	0.02068365	0.0207362	0.01965625
1739836200	0.02066382	0.00060381	3.01	0.02515178	0.0253304	0.0201854
1739749800	0.02006001	-0.000227	-1.12	0.02031177	0.02055027	0.02003016
1739663400	0.02028652	-0.000268	-1.30	0.02055471	0.02065311	0.02018684
1739577000	0.02055411	0.00037361	1.85	0.02015449	0.02102295	0.02009515
1739490600	0.0201805	-0.000442	-2.14	0.02062288	0.02078016	0.01970556
1739404200	0.0206228	0.00098405	5.01	0.01966741	0.02104625	0.01929742
1739317800	0.01963875	-0.000409	-2.04	0.0200907	0.02053978	0.01948434
1739231400	0.02004795	0.00021255	1.07	0.02515178	0.0253304	0.019832
1739145000	0.0198354	-5.0E-5	-0.25	0.01984151	0.02022016	0.01914217
1739058600	0.01988576	9.4E-5	0.47	0.01977809	0.02007562	0.01952807
1738972200	0.01979167	-0.000406	-2.01	0.02032603	0.0210988	0.01936317
1738885800	0.02019807	-0.000816	-3.88	0.02103516	0.02153175	0.0201085
1738799400	0.02101382	0.00049726	2.42	0.02057123	0.02128398	0.02046348
1738713000	0.02051656	-0.001213	-5.58	0.02174128	0.02179323	0.01988147
1738626600	0.02172945	0.00027748	1.29	0.02515178	0.0253304	0.01878749
1738540200	0.02145197	-0.002125	-9.01	0.02353972	0.02382994	0.02079765
1738453800	0.02357697	-0.001215	-4.90	0.02488788	0.02509168	0.02340152
1738367400	0.02479234	0.00026729	1.09	0.02452452	0.02591241	0.02423733
1738281000	0.02452505	0.00101277	4.31	0.0234506	0.02475299	0.02332046
1738194600	0.02351228	0.00035649	1.54	0.02330206	0.0238791	0.0230828
1738108200	0.02315579	-0.000724	-3.03	0.0241286	0.02428596	0.02293464
1738021800	0.02388023	-0.000527	-2.16	0.02515178	0.0253304	0.02289121
1737935400	0.0244069	-0.000649	-2.59	0.02498469	0.0253313	0.0244069
1737849000	0.02505557	8.3E-5	0.33	0.02496018	0.02525357	0.02468294
1737762600	0.0249724	-0.00014	-0.56	0.02516919	0.02575852	0.02470812
1737676200	0.02511234	0.00064738	2.65	0.02445734	0.02522092	0.02406511
1737589800	0.02446496	-0.000581	-2.32	0.02512803	0.02537315	0.02436045
1737503400	0.02504591	0.00046333	1.88	0.02464034	0.0253632	0.02416931
1737417000	0.02458258	0.000274	1.13	0.02515178	0.02583648	0.02436075
1737330600	0.02430858	-0.000655	-2.62	0.02486028	0.02596157	0.02359537
1737244200	0.02496373	-0.001277	-4.87	0.0262125	0.02635267	0.02437335
1737157800	0.02624048	0.00134582	5.41	0.02493229	0.02658264	0.02493229
1737071400	0.02489466	-0.001049	-4.04	0.02597575	0.02605039	0.02463355
1736985000	0.0259434	0.00162351	6.68	0.02429561	0.02619674	0.02402515
1736898600	0.02431989	0.00072399	3.07	0.02363458	0.02452015	0.02358202
1736812200	0.0235959	-0.001003	-4.08	0.02515178	0.0253304	0.02221789
1736725800	0.02459925	-0.000192	-0.77	0.02474756	0.02485545	0.02433037
1736639400	0.02479106	0.00011445	0.46	0.02462677	0.02500957	0.0242993
1736553000	0.02467661	0.0004524	1.87	0.02515178	0.0253304	0.02412852
1736466600	0.02422421	-0.000883	-3.52	0.02505436	0.02529473	0.02388604
1736380200	0.02510759	-0.000356	-1.40	0.02549289	0.02572972	0.02422564
1736293800	0.02546356	-0.002331	-8.39	0.02781724	0.02790312	0.02532188
1736207400	0.02779447	0.00035182	1.28	0.02515178	0.02815239	0.02497142
1736121000	0.02744265	-0.000133	-0.48	0.02756269	0.02766524	0.02715372
1736034600	0.02757589	0.00039412	1.45	0.02719474	0.02766893	0.02695451
1735948200	0.02718177	0.00119456	4.60	0.02602611	0.02735082	0.02583143
1735861800	0.02598721	0.00072181	2.86	0.02515178	0.02632017	0.02497142
1735775400	0.0252654	0.00013541	0.54	0.02515178	0.02538454	0.02497142
1735689000	0.02512999	-0.000153	-0.61	0.02530514	0.02595479	0.02498213
1735602600	0.02528335	-1.3E-5	-0.05	0.02347669	0.02578793	0.02288857
1735516200	0.02529632	-0.000303	-1.18	0.02559694	0.0256798	0.02505707
1735429800	0.02559943	0.00052652	2.10	0.02510412	0.02567422	0.0250616
1735343400	0.02507291	-3.5E-5	-0.14	0.02511672	0.02586627	0.02492068
1735257000	0.02510744	-0.001223	-4.64	0.02643682	0.02647097	0.02490205
1735170600	0.0263302	-1.1E-5	-0.04	0.02629024	0.0266968	0.02595388
1735084200	0.02634144	0.00058571	2.27	0.02575068	0.02663783	0.02532301
1734997800	0.02575573	0.00107671	4.36	0.02347669	0.02603501	0.02288857
1734911400	0.02467902	-0.000462	-1.84	0.02525213	0.02557884	0.02448743
1734825000	0.02514069	-0.000993	-3.80	0.02619169	0.02679097	0.02482846
1734738600	0.02613379	0.00019371	0.75	0.025769	0.02630894	0.02349102
1734652200	0.02594008	-0.001399	-5.12	0.02728605	0.02801916	0.02514997
1734565800	0.0273386	-0.001915	-6.55	0.0293128	0.02942733	0.02731561
1734479400	0.02925399	-0.000881	-2.92	0.02997881	0.03046944	0.02902817
1734393000	0.03013451	0.00032965	1.11	0.02347669	0.0309517	0.02288857
1734306600	0.02980486	0.00065877	2.26	0.02919495	0.02980486	0.02891853
1734220200	0.02914609	-0.000279	-0.95	0.02948366	0.02973022	0.02884419
1734133800	0.02942515	0.00018594	0.64	0.02930745	0.02988584	0.02907356
1734047400	0.02923921	0.00032784	1.13	0.02890692	0.03004637	0.02866542
1733961000	0.02891137	0.00162042	5.94	0.02741672	0.02903473	0.02687851
1733874600	0.02729095	-0.000685	-2.45	0.02788593	0.028469	0.02653145
1733788200	0.02797596	-0.002133	-7.08	0.02347669	0.02971159	0.02288857
1733701800	0.0301088	-0.000108	-0.36	0.03018676	0.03025839	0.02966997
1733615400	0.0302173	-6.9E-5	-0.23	0.03019053	0.03033847	0.03000558
1733529000	0.03028599	0.00170329	5.96	0.02857283	0.03085368	0.02856084
1733442600	0.0285827	-0.000327	-1.13	0.02890202	0.02980335	0.02820427
1733356200	0.02890964	0.00160007	5.86	0.02729985	0.02937862	0.02729985
1733269800	0.02730957	-0.000133	-0.48	0.02742373	0.02767458	0.02654321
1733183400	0.02744258	-0.000551	-1.97	0.02797106	0.02834368	0.0269472
1733097000	0.0279933	6.1E-5	0.22	0.02801306	0.028233	0.02761909
1733010600	0.02793238	0.00082593	3.05	0.02704326	0.0281527	0.02696439