GaleonGALEON

US$ 0.013399

0.000051

(

0.38%

)

공식 링크

웹사이트

정보

순위 1620

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

15:56:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.020473

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.026323

완전히 희석된 시가총액

US$ 53,595,240

창세기 날짜

20/12/2022

일 범위 0.013128-0.013485

52주 범위 0.010548-0.032241

순환 공급량 729,391,083 / 4,000,000,000

18.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01194237	0.00145644	12.1955692212	0.01181404	0.01519144	0	CX
4	0.01509032	-0.00169151	-11.2092387703	0.01054846	0.01519144	0	CX
12	0.02452452	-0.01112571	-45.3656585328	0.01054846	0.02591241	0	CX
26	0.0191197	-0.00572089	-29.921442282	0.01054846	0.0309517	0	CX
52	0.0291039	-0.01570509	-53.9621494027	0.01054846	0.03224147	0.02858952	CX
156	0	0	0	0	0.04115018	0.32126181	CX
260	0	0	0	0	0.04115018	0.32126181	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.01334693	-0.000845	-5.95	0.01509032	0.01519144	0.01317381
1745452200	0.01419224	0	0.00	0.01509032	0.01519144	0.01416977
1745365800	0.01419224	0.00232119	19.55	0.01509032	0.01519144	0.01416977
1745279400	0.01187105	-8.2E-5	-0.69	0.01200775	0.01248435	0.01182287
1745193000	0.01195293	-0.00023	-1.89	0.01215915	0.01220454	0.01181404
1745106600	0.0121826	0.00019204	1.60	0.01198053	0.01222671	0.0119567
1745020200	0.01199056	5.9E-5	0.49	0.01194237	0.012064	0.01186969
1744933800	0.01193205	2.7E-5	0.23	0.01192013	0.01217649	0.0117958
1744847400	0.0119055	-6.7E-5	-0.56	0.01193981	0.01214226	0.01162441
1744761000	0.01197201	-0.000233	-1.91	0.01223953	0.01251217	0.01196605
1744674600	0.01220462	0.00019974	1.66	0.01203738	0.01272714	0.01203738
1744588200	0.01200488	-0.00041	-3.30	0.0124002	0.01241951	0.01182279
1744501800	0.01241476	0.0005928	5.01	0.01181729	0.01256314	0.01166174
1744415400	0.01182196	0.00030688	2.67	0.01148115	0.01197284	0.01135524
1744329000	0.01151508	-0.001024	-8.17	0.01258878	0.01258878	0.01115022
1744242600	0.01253924	-0.001653	-11.65	0.01509032	0.01519144	0.01054846
1744156200	0.01419224	0	0.00	0.01509032	0.01519144	0.01416977
1744069800	0.01419224	0	0.00	0	0	0
1743983400	0.01419224	0	0.00	0	0	0
1743897000	0.01419224	0.00053557	3.92	0.01509032	0.01519144	0.01416977
1743810600	0.01365667	-5.9E-5	-0.43	0.01371307	0.01382851	0.01331006
1743724200	0.01371571	0.00015261	1.13	0.0135122	0.01389033	0.01323405
1743637800	0.0135631	-0.000826	-5.74	0.01438043	0.01463936	0.01344133
1743551400	0.01438941	0.00064211	4.67	0.01374919	0.0145114	0.01373003
1743465000	0.0137473	0.00015193	1.12	0.01509032	0.01519144	0.01341026
1743378600	0.01359537	-0.000157	-1.14	0.01377098	0.01391936	0.01339511
1743292200	0.01375273	-0.000548	-3.83	0.01429267	0.01441406	0.0136051
1743205800	0.01430036	-0.000788	-5.22	0.01509032	0.01519144	0.01406134
1743119400	0.01508859	-3.3E-5	-0.22	0.01514853	0.01535898	0.01499804
1743033000	0.01512199	-0.000465	-2.98	0.01556791	0.01566555	0.01494835
1742946600	0.01558661	-2.8E-5	-0.18	0.01568855	0.01579471	0.01539072
1742860200	0.01561511	0.00057945	3.85	0.01508098	0.01584772	0.01492739
1742773800	0.01503566	0.00012154	0.81	0.01493176	0.01522868	0.01492867
1742687400	0.01491412	9.3E-5	0.63	0.01482137	0.01511196	0.01482137
1742601000	0.0148213	-9.3E-5	-0.62	0.01496818	0.01504071	0.01461696
1742514600	0.01491457	-0.000637	-4.10	0.01551732	0.01557718	0.01472969
1742428200	0.01555185	0.00101632	6.99	0.01458537	0.01559422	0.01453712
1742341800	0.01453553	-2.4E-5	-0.16	0.01453206	0.01458386	0.01412769
1742255400	0.01455981	0.00033855	2.38	0.01447461	0.0147272	0.01397282
1742169000	0.01422126	-0.0004	-2.74	0.01460279	0.0146331	0.01403827
1742082600	0.01462104	0.00019424	1.35	0.01442288	0.01472901	0.01436023
1741996200	0.0144268	0.00037398	2.66	0.01405018	0.01466235	0.01404144
1741909800	0.01405282	-0.000318	-2.21	0.01439634	0.01443563	0.01375152
1741823400	0.01437033	-0.000117	-0.81	0.01447461	0.0147272	0.01382828
1741737000	0.01448712	0.00029858	2.10	0.01402236	0.01478631	0.0133694
1741650600	0.01418854	-0.000961	-6.34	0.02515178	0.0253304	0.01365795
1741564200	0.01514921	-0.001393	-8.42	0.0165895	0.01665699	0.01504659
1741477800	0.0165423	0.0004288	2.66	0.01611245	0.01682068	0.01588029
1741391400	0.0161135	-0.0005	-3.01	0.02515178	0.0253304	0.01594295
1741305000	0.01661386	-0.000342	-2.02	0.01689962	0.01749099	0.01643689
1741218600	0.01695565	0.00058933	3.60	0.01632937	0.01710773	0.01624998
1741132200	0.01636632	0.00012011	0.74	0.01616214	0.01673676	0.01517153
1741045800	0.01624621	-0.002724	-14.36	0.02515178	0.0253304	0.01582125
1740959400	0.01897041	0.00231863	13.92	0.016698	0.01922338	0.01641978
1740873000	0.01665178	-0.000194	-1.15	0.0168252	0.01717777	0.01617646
1740786600	0.01684541	-0.000515	-2.97	0.01739063	0.01741144	0.01567837
1740700200	0.01736069	-0.000203	-1.16	0.01765513	0.0179271	0.01686811
1740613800	0.01756329	-0.00127	-6.74	0.01880332	0.01886251	0.01706482
1740527400	0.01883333	-0.000138	-0.73	0.01897071	0.01906368	0.0176911
1740441000	0.01897094	-0.002285	-10.75	0.02515178	0.0253304	0.018827
1740354600	0.02125556	0.00039842	1.91	0.02084546	0.02141163	0.02070913
1740268200	0.02085714	0.00079547	3.97	0.0200659	0.0210743	0.02002262
1740181800	0.02006167	-0.000614	-2.97	0.02064836	0.02142785	0.01974092
1740095400	0.02067566	0.0002057	1.00	0.02048014	0.02086868	0.02042714
1740009000	0.02046996	0.00037406	1.86	0.02013149	0.02062665	0.0200282
1739922600	0.0200959	-0.000568	-2.75	0.02068365	0.0207362	0.01965625
1739836200	0.02066382	0.00060381	3.01	0.02515178	0.0253304	0.0201854
1739749800	0.02006001	-0.000227	-1.12	0.02031177	0.02055027	0.02003016
1739663400	0.02028652	-0.000268	-1.30	0.02055471	0.02065311	0.02018684
1739577000	0.02055411	0.00037361	1.85	0.02015449	0.02102295	0.02009515
1739490600	0.0201805	-0.000442	-2.14	0.02062288	0.02078016	0.01970556
1739404200	0.0206228	0.00098405	5.01	0.01966741	0.02104625	0.01929742
1739317800	0.01963875	-0.000409	-2.04	0.0200907	0.02053978	0.01948434
1739231400	0.02004795	0.00021255	1.07	0.02515178	0.0253304	0.019832
1739145000	0.0198354	-5.0E-5	-0.25	0.01984151	0.02022016	0.01914217
1739058600	0.01988576	9.4E-5	0.47	0.01977809	0.02007562	0.01952807
1738972200	0.01979167	-0.000406	-2.01	0.02032603	0.0210988	0.01936317
1738885800	0.02019807	-0.000816	-3.88	0.02103516	0.02153175	0.0201085
1738799400	0.02101382	0.00049726	2.42	0.02057123	0.02128398	0.02046348
1738713000	0.02051656	-0.001213	-5.58	0.02174128	0.02179323	0.01988147
1738626600	0.02172945	0.00027748	1.29	0.02515178	0.0253304	0.01878749
1738540200	0.02145197	-0.002125	-9.01	0.02353972	0.02382994	0.02079765
1738453800	0.02357697	-0.001215	-4.90	0.02488788	0.02509168	0.02340152
1738367400	0.02479234	0.00026729	1.09	0.02452452	0.02591241	0.02423733
1738281000	0.02452505	0.00101277	4.31	0.0234506	0.02475299	0.02332046
1738194600	0.02351228	0.00035649	1.54	0.02330206	0.0238791	0.0230828
1738108200	0.02315579	-0.000724	-3.03	0.0241286	0.02428596	0.02293464
1738021800	0.02388023	-0.000527	-2.16	0.02515178	0.0253304	0.02289121
1737935400	0.0244069	-0.000649	-2.59	0.02498469	0.0253313	0.0244069
1737849000	0.02505557	8.3E-5	0.33	0.02496018	0.02525357	0.02468294