Manifold FinanceFOLD

US$ 10.64

-0.442577

(

-3.99%

)

공식 링크

웹사이트

소스 코드

정보

순위 1405

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

18:14:47

볼륨(24시간)

$ 0

마지막 거래 규모

1.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.39

완전히 희석된 시가총액

US$ 21,288,394

창세기 날짜

27/05/2021

일 범위 10.54-11.11

52주 범위 8.72-40.83

순환 공급량 1,897,167 / 2,000,000

94.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00399266	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	20 시간s 전
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.7685923	-0.12439521	-1.15516686429	10.34339345	11.50740612	19.44213129	CX
4	13.20719116	-2.56299407	-19.4060496206	10.07007154	13.88902082	19.44213129	CX
12	13.793441	-3.14924391	-22.8314596046	10.07007154	16.59007015	21.06230889	CX
26	10.55872084	0.08547625	0.809532246332	8.71603083	16.59007015	19.86250169	CX
52	14.71430382	-4.07010673	-27.660885488	8.71603083	40.82920712	35.69594525	CX
156	27.07860778	-16.43441069	-60.69149058	4.59935068	102.950461	101.42663762	CX
260	0	0	0	0	131.92803138	100.8799322	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	11.0757814	0.32	3.01	10.8027828	11.50740612	10.77097675	136
1739749800	10.75214368	-0.12	-1.12	10.88708703	11.01491746	10.73613962	0
1739663400	10.87354824	-0.14	-1.30	11.0173019	11.07004257	10.82012053	0
1739577000	11.01697859	0.2	1.85	10.8027828	11.26827471	10.77097675	0
1739490600	10.81672573	-0.24	-2.14	11.05383643	11.13814066	10.56215606	0
1739404200	11.05379602	0.53	5.01	10.54170642	11.28076273	10.34339345	0
1739317800	10.52634899	-0.22	-2.04	10.7685923	11.00929987	10.4435805	0
1739231400	10.74567739	0.11	1.07	11.53658524	11.53658524	10.62993084	136
1739145000	10.63174948	-0.03	-0.25	10.63502304	10.83798365	10.26018041	0
1739058600	10.65874623	0.05	0.48	10.60103461	10.76050944	10.46702079	0
1738972200	10.60830919	-0.22	-2.01	10.89472533	11.30893149	10.37863472	0
1738885800	10.82614226	-0.44	-3.88	11.27482182	11.5409904	10.77813008	0
1738799400	11.26338458	0.27	2.42	11.02615264	11.40818901	10.9684006	0
1738713000	10.99685227	-0.65	-5.58	11.65330174	11.6811472	10.65644262	0
1738626600	11.6469567	0.15	1.29	11.53658524	11.7860223	10.07007154	136
1738540200	11.49823207	-1.14	-9.01	12.61726363	12.77281827	11.14751678	0
1738453800	12.63722829	-0.65	-4.90	13.33987131	13.44911116	12.54318421	0
1738367400	13.28866639	0.14	1.09	13.1451148	13.88902082	12.99117673	0
1738281000	13.1453977	0.54	4.31	12.56949392	13.26757013	12.49973884	0
1738194600	12.60255282	0.19	1.54	12.48987775	12.79916839	12.37235297	0
1738108200	12.41147401	-0.39	-3.03	12.93289931	13.01724395	12.29293887	0
1738021800	12.79977461	-0.28	-2.16	13.32507968	13.79198608	12.26966023	136
1737935400	13.08206849	-0.35	-2.59	13.39176327	13.57754781	13.08206849	0
1737849000	13.42975271	0.04	0.33	13.37862862	13.53588067	13.23002524	0
1737762600	13.38517574	-0.08	-0.56	13.49065706	13.80653523	13.24352362	0
1737676200	13.46018468	0.35	2.65	13.10910566	13.51838127	12.89887047	0
1737589800	13.1131875	-0.31	-2.32	13.46859086	13.59997775	13.05717328	0
1737503400	13.42457968	0.25	1.88	13.20719116	13.59464306	12.95472303	0
1737417000	13.17623381	0.15	1.13	13.32507968	13.84832362	12.64708938	136
1737330600	13.02936824	-0.35	-2.62	13.32507968	13.91537094	12.64708938	0
1737244200	13.3805281	-0.68	-4.87	14.04986973	14.12499992	13.06408413	0
1737157800	14.06486344	0.72	5.41	13.36367533	14.24826353	13.36367533	0
1737071400	13.3435086	-0.56	-4.04	13.92296883	13.96297899	13.20355388	0
1736985000	13.9056311	0.87	6.68	13.02241698	14.04142314	12.87745089	0
1736898600	13.03543039	0.39	3.07	12.66810482	13.14277077	12.63993605	0
1736812200	12.64737228	-0.54	-4.08	13.48132136	13.57706284	11.90876053	136
1736725800	13.18516537	-0.1	-0.77	13.2646603	13.32249316	13.04104798	0
1736639400	13.28797935	0.06	0.46	13.19991659	13.40509999	13.02439728	0
1736553000	13.22663044	0.24	1.87	13.48132136	13.57706284	12.9328589	136
1736466600	12.98414464	-0.47	-3.52	13.42910608	13.55794687	12.80288651	0
1736380200	13.45763858	-0.19	-1.40	13.66415565	13.79109697	12.98491251	0
1736293800	13.64843449	-1.25	-8.39	14.91000728	14.95603917	13.57249602	0
1736207400	14.89780216	0.19	1.28	13.48132136	15.08964884	13.38465035	136
1736121000	14.70922904	-0.07	-0.48	14.7735686	14.82853205	14.55436144	0
1736034600	14.78064111	0.21	1.45	14.57634682	14.83051235	14.44758686	0
1735948200	14.56939556	0.64	4.60	13.94996558	14.66000442	13.84561586	0
1735861800	13.9291118	0.39	2.86	13.48132136	14.10758135	13.38465035	136
1735775400	13.54222571	0.07	0.54	13.48132136	13.6060803	13.38465035	0
1735689000	13.46964163	-0.08	-0.61	13.56352405	13.91173366	13.39038919	0
1735602600	13.55184431	-0.01	-0.05	13.46252871	13.86428727	13.3375677	136
1735516200	13.55879557	-0.16	-1.18	13.71992739	13.7643427	13.430561	0
1735429800	13.72126106	0.28	2.10	13.45577952	13.76135205	13.43298586	0
1735343400	13.439048	-0.02	-0.14	13.46252871	13.86428727	13.35745153	0
1735257000	13.45755775	-0.66	-4.64	14.17010228	14.18840995	13.3474692	0
1735170600	14.11295646	-0.01	-0.04	14.09153688	14.30945078	13.91124868	0
1735084200	14.11897819	0.31	2.27	13.80233215	14.2778468	13.57310224	0
1734997800	13.8050399	0.58	4.36	13.81215282	13.97841725	12.59115599	136
1734911400	13.2279237	-0.25	-1.84	13.53511279	13.71022796	13.12523096	0
1734825000	13.47538046	-0.53	-3.80	14.03871539	14.35992824	13.30802484	0
1734738600	14.0076772	0.1	0.75	13.81215282	14.10155962	12.59115599	0
1734652200	13.90385287	-0.75	-5.12	14.62528854	15.01823678	13.48035142	0
1734565800	14.6534573	-1.03	-6.55	15.71162492	15.77301424	14.64113094	0
1734479400	15.68010177	-0.47	-2.92	16.06860443	16.33158028	15.55906094	0
1734393000	16.15205996	0.18	1.11	15.49144781	16.59007015	15.25821689	136
1734306600	15.97536864	0.35	2.26	15.64845737	15.97536864	15.50029855	0
1734220200	15.6222689	-0.15	-0.95	15.80320372	15.93535849	15.46045005	0
1734133800	15.77184223	0.1	0.64	15.7087555	16.0187736	15.58339035	0
1734047400	15.67218056	0.18	1.13	15.49407474	16.10481564	15.36462774	0
1733961000	15.49645919	0.87	5.94	14.69532652	15.56257698	14.40684924	0
1733874600	14.62791547	-0.37	-2.45	14.94682471	15.25934849	14.22082222	0
1733788200	14.99507938	-1.14	-7.08	15.49144781	15.97456036	14.37787219	136
1733701800	16.13827869	-0.06	-0.36	16.18006707	16.21846066	15.90306746	0
1733615400	16.19643486	-0.04	-0.23	16.18208779	16.26138064	16.08295151	0
1733529000	16.23325229	0.91	5.96	15.31499898	16.53753156	15.30857311	0
1733442600	15.32029325	-0.18	-1.13	15.49144781	15.97456036	15.11745388	0
1733356200	15.49552966	0.86	5.86	14.63268435	15.7469066	14.63268435	0
1733269800	14.6378978	-0.07	-0.48	14.69908505	14.83354342	14.22712685	0
1733183400	14.70918862	-0.3	-1.97	14.99245245	15.19217992	14.44366667	0
1733097000	15.00437467	0.03	0.22	15.01496322	15.13285173	14.8037985	0
1733010600	14.97171992	0.44	3.05	14.49515449	15.0898105	14.45288113	0
1732924200	14.52902167	0.06	0.39	14.47393698	14.74467238	14.30730882	0
1732837800	14.47223958	-0.34	-2.31	14.75542258	14.78637994	14.29017316	0
1732751400	14.81462953	1.37	10.21	13.4738043	14.88680947	13.34290238	0
1732665000	13.44256405	-0.36	-2.59	13.793441	13.99021823	13.15206606	0
1732578600	13.79950314	0.21	1.54	12.58347727	14.30112544	12.26824573	136
1732492200	13.58959127	-0.15	-1.12	13.80443369	13.95449198	13.30382175	0
1732405800	13.74389307	0.31	2.30	13.46099297	14.14290345	13.42938898	0
1732319400	13.43484492	-0.2	-1.46	13.59068246	13.85959921	13.21519319	0
1732233000	13.63364286	1.2	9.64	12.42893299	13.67943226	12.27475243	0
1732146600	12.43455058	-0.15	-1.18	12.58347727	12.77455608	12.26824573	0
1732060200	12.5824265	-0.42	-3.25	12.99723888	12.99723888	12.42905423	0
1731973800	13.00528132	0.59	4.76	12.41854651	13.00528132	12.1907311	136
1731887400	12.41442425	-0.23	-1.79	12.67647058	12.76780689	12.32482575	0
1731801000	12.64046143	0.13	1.04	12.47140842	13.00572588	12.42468949	0