Manifold FinanceFOLD

US$ 6.26

0.104794

(

1.70%

)

공식 링크

웹사이트

소스 코드

정보

순위 1524

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

18:14:47

볼륨(24시간)

$ 0

마지막 거래 규모

1.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.39

완전히 희석된 시가총액

US$ 12,517,359

창세기 날짜

27/05/2021

일 범위 6.09-6.32

52주 범위 5.65-27.42

순환 공급량 1,897,167 / 2,000,000

94.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00399266	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	9 시간s 전
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.35018915	-1.09150941	-14.8500860008	5.65396057	7.77809576	19.44213129	CX
4	7.53088149	-1.27220175	-16.8931319885	5.65396057	8.4943584	14.58159847	CX
12	13.36367533	-7.10499559	-53.1664786412	5.65396057	16.65213961	19.44213129	CX
26	9.62834324	-3.3696635	-34.9973345986	5.65396057	16.65213961	20.07957821	CX
52	25.01670493	-18.75802519	-74.9819979989	5.65396057	27.42045102	27.15915815	CX
156	18.11976541	-11.86108567	-65.4593776554	4.59935068	102.950461	100.54770051	CX
260	0	0	0	0	131.92803138	97.75313538	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	6.17207189	-0.55	-8.17	6.74757152	6.74757152	5.97650709	0
1744242600	6.72101933	-1.02	-13.12	7.3695476	7.77809576	5.65396057	136
1744156200	7.7363882	0	0.00	7.3695476	7.77809576	7.35928237	0
1744069800	7.7363882	0	0.00	0	0	0	0
1743983400	7.7363882	0	0.00	0	0	0	0
1743897000	7.7363882	0.42	5.69	7.3695476	7.77809576	7.35928237	0
1743810600	7.31995925	-0.03	-0.43	7.35018915	7.41206344	7.13417472	0
1743724200	7.35160365	0.08	1.13	7.24252546	7.44520317	7.0934371	0
1743637800	7.26980511	-0.44	-5.74	7.70789612	7.84667883	7.20453601	0
1743551400	7.71270542	0.34	4.67	7.3695476	7.77809576	7.35928237	0
1743465000	7.36853724	0.08	1.12	8.08839675	8.14259233	7.18788532	136
1743378600	7.28710243	-0.08	-1.14	7.38122733	7.46076268	7.17976205	0
1743292200	7.37144707	-0.29	-3.83	7.66085387	7.7259209	7.29231587	0
1743205800	7.66497613	-0.42	-5.22	8.08839675	8.14259233	7.5368628	0
1743119400	8.08746723	-0.02	-0.22	8.11959659	8.23239291	8.03892965	0
1743033000	8.10537076	-0.25	-2.98	8.34438093	8.39671745	8.01229663	0
1742946600	8.35440368	-0.02	-0.18	8.40904381	8.46594714	8.24940733	0
1742860200	8.36968028	0.31	3.85	8.08338538	8.4943584	8.00106145	0
1742773800	8.05909639	0.07	0.81	8.00340548	8.16255699	8.00174849	0
1742687400	7.99394854	0.05	0.63	7.94423895	8.09999566	7.94423895	0
1742601000	7.94419853	-0.05	-0.63	8.02292559	8.06180414	7.83467578	0
1742514600	7.99419102	-0.34	-4.10	8.31726294	8.34935189	7.89509516	0
1742428200	8.33577268	0.54	6.99	7.81774219	8.35848552	7.79187704	0
1742341800	7.79102833	-0.01	-0.17	7.78916928	7.8169339	7.57242739	0
1742255400	7.80404174	0.18	2.38	7.75837358	7.89376149	7.48941641	136
1742169000	7.62258153	-0.21	-2.73	7.82707789	7.84332444	7.52449603	0
1742082600	7.83685815	0.1	1.35	7.73064937	7.89473143	7.69706509	0
1741996200	7.73275091	0.2	2.66	7.53088149	7.85900519	7.52619343	0
1741909800	7.53229599	-0.17	-2.21	7.71642354	7.73747939	7.37080044	0
1741823400	7.7024806	-0.06	-0.81	7.75837358	7.89376149	7.4119422	0
1741737000	7.76508235	0.16	2.10	7.51596861	7.9254463	7.16598077	0
1741650600	7.60504173	-0.51	-6.34	8.75252495	9.12336656	7.3206463	136
1741564200	8.11996032	-0.75	-8.42	8.89195428	8.92812508	8.06495646	0
1741477800	8.86665493	0.23	2.66	8.636253	9.01586452	8.51181738	0
1741391400	8.63681881	-0.27	-3.01	8.75252495	9.12336656	8.54540166	136
1741305000	8.9050081	-0.18	-2.02	9.0581783	9.37514765	8.81015574	0
1741218600	9.08820612	0.32	3.60	8.75252495	9.16972176	8.70996869	0
1741132200	8.77232795	0.06	0.74	8.66288603	8.97088341	8.13192296	0
1741045800	8.70794797	-1.46	-14.36	10.16827829	10.19943771	8.48017298	136
1740959400	10.16811663	1.24	13.92	8.95011046	10.30370661	8.80098169	0
1740873000	8.92533649	-0.1	-1.15	9.01828938	9.20726665	8.67056475	0
1740786600	9.02912042	-0.28	-2.97	9.32135622	9.33251057	8.40358788	0
1740700200	9.30531174	-0.11	-1.15	9.46312958	9.60890396	9.04128512	0
1740613800	9.41390497	-0.68	-6.74	10.07855854	10.11028377	9.14672603	0
1740527400	10.09464343	-0.07	-0.73	10.16827829	10.21810912	9.4824072	0
1740441000	10.16839953	-1.22	-10.75	10.8027828	16.65213961	10.09124863	136
1740354600	11.39295282	0.21	1.91	11.17313944	11.47661042	11.10007039	0
1740268200	11.17940366	0.43	3.97	10.755296	11.29579685	10.73209819	0
1740181800	10.7530328	-0.33	-2.97	11.06749646	11.4852995	10.58111036	0
1740095400	11.08212644	0.11	1.00	10.97733216	11.18558705	10.94892091	0
1740009000	10.97187623	0.2	1.86	10.79045644	11.05585715	10.73508885	0
1739922600	10.77138089	-0.3	-2.75	11.08641036	11.11457912	10.5357251	0
1739836200	11.0757814	0.32	3.01	10.8027828	11.50740612	10.77097675	136
1739749800	10.75214368	-0.12	-1.12	10.88708703	11.01491746	10.73613962	0
1739663400	10.87354824	-0.14	-1.30	11.0173019	11.07004257	10.82012053	0
1739577000	11.01697859	0.2	1.85	10.8027828	11.26827471	10.77097675	0
1739490600	10.81672573	-0.24	-2.14	11.05383643	11.13814066	10.56215606	0
1739404200	11.05379602	0.53	5.01	10.54170642	11.28076273	10.34339345	0
1739317800	10.52634899	-0.22	-2.04	10.7685923	11.00929987	10.4435805	0
1739231400	10.74567739	0.11	1.07	11.53658524	11.53658524	10.62993084	136
1739145000	10.63174948	-0.03	-0.25	10.63502304	10.83798365	10.26018041	0
1739058600	10.65874623	0.05	0.48	10.60103461	10.76050944	10.46702079	0
1738972200	10.60830919	-0.22	-2.01	10.89472533	11.30893149	10.37863472	0
1738885800	10.82614226	-0.44	-3.88	11.27482182	11.5409904	10.77813008	0
1738799400	11.26338458	0.27	2.42	11.02615264	11.40818901	10.9684006	0
1738713000	10.99685227	-0.65	-5.58	11.65330174	11.6811472	10.65644262	0
1738626600	11.6469567	0.15	1.29	11.53658524	11.7860223	10.07007154	136
1738540200	11.49823207	-1.14	-9.01	12.61726363	12.77281827	11.14751678	0
1738453800	12.63722829	-0.65	-4.90	13.33987131	13.44911116	12.54318421	0
1738367400	13.28866639	0.14	1.09	13.1451148	13.88902082	12.99117673	0
1738281000	13.1453977	0.54	4.31	12.56949392	13.26757013	12.49973884	0
1738194600	12.60255282	0.19	1.54	12.48987775	12.79916839	12.37235297	0
1738108200	12.41147401	-0.39	-3.03	12.93289931	13.01724395	12.29293887	0
1738021800	12.79977461	-0.28	-2.16	13.32507968	13.79198608	12.26966023	136
1737935400	13.08206849	-0.35	-2.59	13.39176327	13.57754781	13.08206849	0
1737849000	13.42975271	0.04	0.33	13.37862862	13.53588067	13.23002524	0
1737762600	13.38517574	-0.08	-0.56	13.49065706	13.80653523	13.24352362	0
1737676200	13.46018468	0.35	2.65	13.10910566	13.51838127	12.89887047	0
1737589800	13.1131875	-0.31	-2.32	13.46859086	13.59997775	13.05717328	0
1737503400	13.42457968	0.25	1.88	13.20719116	13.59464306	12.95472303	0
1737417000	13.17623381	0.15	1.13	13.32507968	13.84832362	12.64708938	136
1737330600	13.02936824	-0.35	-2.62	13.32507968	13.91537094	12.64708938	0
1737244200	13.3805281	-0.68	-4.87	14.04986973	14.12499992	13.06408413	0
1737157800	14.06486344	0.72	5.41	13.36367533	14.24826353	13.36367533	0
1737071400	13.3435086	-0.56	-4.04	13.92296883	13.96297899	13.20355388	0
1736985000	13.9056311	0.87	6.68	13.02241698	14.04142314	12.87745089	0
1736898600	13.03543039	0.39	3.07	12.66810482	13.14277077	12.63993605	0
1736812200	12.64737228	-0.54	-4.08	13.48132136	13.57706284	11.90876053	136
1736725800	13.18516537	-0.1	-0.77	13.2646603	13.32249316	13.04104798	0
1736639400	13.28797935	0.06	0.46	13.19991659	13.40509999	13.02439728	0