Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | HTX | 10959.5717 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,649.69 | 1727718642 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eul_usdt | 59.3402629004 | 최근에 |
| 3.09 | Kucoin | 4123.911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,840.80 | 1727718507 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 2 | https://trade.kucoin.com/EUL-USDT | 22.3287888995 | 최근에 |
| 3.09 | Kraken | 3098.37855185 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,667.44 | 1727718210 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EUL/USD | 16.7760750935 | 7 분s 전 |
| 3.08 | Gate.io | 287.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 927.36 | 1727717727 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 4 | https://gate.io/trade/EUL_USDT | 1.55487310668 | 15 분s 전 |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727654529 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 18 시간s 전 |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 18 시간s 전 |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727568211 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 2 일s 전 |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654522 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.76 | -1.67 | -35.0840336134 | 2.96 | 4.97 | 1777.95154942 | CX |
| 4 | 5.07 | -1.98 | -39.0532544379 | 2.96 | 5.38 | 744.98037832 | CX |
| 12 | 4.08 | -0.99 | -24.2647058824 | 1.38 | 6.18 | 917.48794799 | CX |
| 26 | 5.47 | -2.38 | -43.5100548446 | 1.38 | 7.06 | 1270.84925121 | CX |
| 52 | 2.73 | 0.36 | 13.1868131868 | 1.38 | 7.55 | 1879.30598823 | CX |
| 156 | 6.79 | -3.7 | -54.4918998527 | 1.28 | 29.96 | 4246.12805161 | CX |
| 260 | 6.79 | -3.7 | -54.4918998527 | 1.28 | 29.96 | 4246.12805161 | CX |
EUL에 대해
Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.
EUL 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727653800 | 3.31 | -0.18 | -5.16 | 3.49 | 3.5 | 2.96 | 1223 |
| 1727567400 | 3.49 | -0.21 | -5.68 | 3.7 | 3.71 | 3.44 | 3113 |
| 1727481000 | 3.7 | -0.27 | -6.80 | 3.97 | 4.02 | 3.44 | 4607 |
| 1727394600 | 3.97 | -0.32 | -7.46 | 4.29 | 4.33 | 3.97 | 1606 |
| 1727308200 | 4.29 | -0.43 | -9.11 | 4.72 | 4.77 | 4.07 | 818 |
| 1727221800 | 4.72 | -0.1 | -2.07 | 4.82 | 4.82 | 4.71 | 17 |
| 1727135400 | 4.82 | 0.13 | 2.77 | 4.76 | 4.97 | 4.63 | 1058 |
| 1727049000 | 4.69 | 0.04 | 0.86 | 4.66 | 4.75 | 4.66 | 106 |
| 1726962600 | 4.65 | 0.06 | 1.31 | 4.59 | 4.66 | 4.59 | 22 |
| 1726876200 | 4.59 | 0.07 | 1.55 | 4.52 | 4.6 | 4.42 | 62 |
| 1726789800 | 4.52 | 0.24 | 5.61 | 4.28 | 4.53 | 4.28 | 443 |
| 1726703400 | 4.28 | -0.11 | -2.51 | 4.39 | 4.39 | 4.07 | 72 |
| 1726617000 | 4.39 | 0.17 | 4.03 | 4.22 | 4.39 | 4.18 | 45 |
| 1726530600 | 4.22 | -0.13 | -2.99 | 4.35 | 4.69 | 4.18 | 270 |
| 1726444200 | 4.35 | -0.09 | -2.03 | 4.44 | 4.44 | 4.35 | 94 |
| 1726357800 | 4.44 | -0.05 | -1.11 | 4.49 | 4.54 | 4.4 | 121 |
| 1726271400 | 4.49 | 0.15 | 3.46 | 4.34 | 4.5 | 4.34 | 77 |
| 1726185000 | 4.34 | -0.02 | -0.46 | 4.36 | 4.53 | 4.34 | 878 |
| 1726098600 | 4.36 | -0.04 | -0.91 | 4.4 | 4.41 | 4.35 | 31 |
| 1726012200 | 4.4 | 0.01 | 0.23 | 4.39 | 4.41 | 4.38 | 9 |
| 1725925800 | 4.39 | 0.12 | 2.81 | 4.3 | 4.42 | 4.27 | 746 |
| 1725839400 | 4.27 | 0.04 | 0.95 | 4.23 | 4.28 | 4.23 | 28 |
| 1725753000 | 4.23 | -0.06 | -1.40 | 4.29 | 4.31 | 4.23 | 145 |
| 1725666600 | 4.29 | -0.55 | -11.36 | 4.84 | 4.84 | 4.29 | 552 |
| 1725580200 | 4.84 | -0.32 | -6.20 | 5.16 | 5.16 | 4.84 | 663 |
| 1725493800 | 5.16 | -0.06 | -1.15 | 5.22 | 5.3 | 4.8 | 2307 |
| 1725407400 | 5.22 | 0.01 | 0.19 | 5.21 | 5.38 | 5.16 | 742 |
| 1725321000 | 5.21 | 0.17 | 3.37 | 5.07 | 5.21 | 5.07 | 992 |
| 1725234600 | 5.04 | -0.19 | -3.63 | 5.23 | 5.24 | 5.04 | 217 |
| 1725148200 | 5.23 | -0.02 | -0.38 | 5.25 | 5.32 | 5.23 | 50 |
| 1725061800 | 5.25 | -0.19 | -3.49 | 5.44 | 5.44 | 5.25 | 11 |
| 1724975400 | 5.44 | -0.08 | -1.45 | 5.52 | 5.54 | 5.41 | 53 |
| 1724889000 | 5.52 | 0.16 | 2.99 | 5.33 | 5.78 | 5.27 | 130 |
| 1724802600 | 5.36 | -0.4 | -6.94 | 5.76 | 5.91 | 5.16 | 1380 |
| 1724716200 | 5.76 | -0.13 | -2.21 | 5.73 | 6 | 5.71 | 499 |
| 1724629800 | 5.89 | 0.11 | 1.90 | 5.78 | 5.95 | 5.71 | 89 |
| 1724543400 | 5.78 | -0.04 | -0.69 | 5.82 | 5.9 | 5.77 | 98 |
| 1724457000 | 5.82 | 0.21 | 3.74 | 5.61 | 5.92 | 5.59 | 2194 |
| 1724370600 | 5.61 | -0.05 | -0.88 | 5.59 | 5.78 | 5.5 | 768 |
| 1724284200 | 5.66 | 0.22 | 4.04 | 5.44 | 5.7 | 5.25 | 1345 |
| 1724197800 | 5.44 | -0.08 | -1.45 | 5.52 | 5.59 | 5.44 | 52 |
| 1724111400 | 5.52 | 0.11 | 2.03 | 5.41 | 5.57 | 5.3 | 468 |
| 1724025000 | 5.41 | -0.09 | -1.64 | 5.5 | 5.55 | 5.15 | 173 |
| 1723938600 | 5.5 | 0.35 | 6.80 | 5.15 | 5.54 | 5.15 | 668 |
| 1723852200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.37 | 4.89 | 606 |
| 1723765800 | 5.2 | -0.23 | -4.24 | 5.43 | 5.54 | 4.81 | 646 |
| 1723679400 | 5.43 | 0.52 | 10.59 | 4.74 | 5.73 | 4.71 | 3086 |
| 1723593000 | 4.91 | 0.48 | 10.84 | 4.43 | 6.18 | 4.43 | 7076 |
| 1723506600 | 4.43 | -0.06 | -1.34 | 4.48 | 4.5 | 4.42 | 241 |
| 1723420200 | 4.49 | -0.01 | -0.22 | 4.5 | 4.5 | 4.43 | 2187 |
| 1723333800 | 4.5 | 0.03 | 0.67 | 4.47 | 4.5 | 4.34 | 106 |
| 1723247400 | 4.47 | 0.1 | 2.29 | 4.37 | 4.5 | 4.32 | 388 |
| 1723161000 | 4.37 | 0.66 | 17.79 | 3.7 | 4.5 | 3.7 | 257 |
| 1723074600 | 3.71 | -0.14 | -3.64 | 3.85 | 4.1 | 3.71 | 332 |
| 1722988200 | 3.85 | 0.19 | 5.19 | 3.66 | 3.98 | 3.66 | 322 |
| 1722901800 | 3.66 | -0.55 | -13.06 | 5.71 | 5.81 | 1.38 | 1879 |
| 1722815400 | 4.21 | -0.47 | -10.04 | 4.68 | 4.75 | 3.94 | 2220 |
| 1722729000 | 4.68 | 0.07 | 1.52 | 4.61 | 4.68 | 4.51 | 1586 |
| 1722642600 | 4.61 | 0.26 | 5.98 | 4.35 | 4.68 | 4.35 | 1492 |
| 1722556200 | 4.35 | -0.33 | -7.05 | 4.68 | 4.68 | 4.06 | 259 |
| 1722469800 | 4.68 | 0.29 | 6.61 | 4.39 | 4.68 | 4.26 | 53 |
| 1722383400 | 4.39 | -0.16 | -3.52 | 4.55 | 4.68 | 4.06 | 135 |
| 1722297000 | 4.55 | 0.27 | 6.31 | 4.36 | 4.56 | 4.17 | 166 |
| 1722210600 | 4.28 | -0.02 | -0.47 | 4.3 | 4.52 | 4.08 | 163 |
| 1722124200 | 4.3 | -0.28 | -6.11 | 4.57 | 4.57 | 4.2 | 133 |
| 1722037800 | 4.58 | 0.14 | 3.15 | 4.44 | 4.75 | 4.34 | 200 |
| 1721951400 | 4.44 | -0.16 | -3.48 | 4.6 | 4.7 | 4.42 | 263 |
| 1721865000 | 4.6 | 0.1 | 2.22 | 4.5 | 4.7 | 4.5 | 78 |
| 1721778600 | 4.5 | -0.29 | -6.05 | 4.66 | 4.77 | 4.41 | 2488 |
| 1721692200 | 4.79 | -0.05 | -1.03 | 4.8 | 4.86 | 4.48 | 372 |
| 1721605800 | 4.84 | 0.13 | 2.76 | 4.71 | 4.84 | 4.57 | 199 |
| 1721519400 | 4.71 | 0.13 | 2.84 | 4.58 | 4.78 | 4.44 | 4769 |
| 1721433000 | 4.58 | -0.04 | -0.87 | 4.62 | 4.86 | 4.58 | 91 |
| 1721346600 | 4.62 | 0.04 | 0.87 | 4.58 | 4.78 | 4.49 | 172 |
| 1721260200 | 4.58 | -0.17 | -3.58 | 4.75 | 4.82 | 4.58 | 1896 |
| 1721173800 | 4.75 | 0 | 0.00 | 4.75 | 4.86 | 4.72 | 770 |
| 1721087400 | 4.75 | 0.25 | 5.56 | 4.5 | 4.82 | 4.5 | 2336 |
| 1721001000 | 4.5 | 0 | 0.00 | 4.5 | 4.56 | 4.5 | 854 |
| 1720914600 | 4.5 | 0.36 | 8.70 | 4.18 | 4.51 | 4.14 | 2952 |
| 1720828200 | 4.14 | -0.04 | -0.96 | 4.18 | 4.18 | 4.14 | 538 |
| 1720741800 | 4.18 | -0.33 | -7.32 | 4.51 | 4.61 | 4.18 | 720 |
| 1720655400 | 4.51 | 0.21 | 4.88 | 4.3 | 4.61 | 4.3 | 3324 |
| 1720569000 | 4.3 | 0.33 | 8.31 | 3.92 | 4.33 | 3.79 | 2400 |
| 1720482600 | 3.97 | -0.12 | -2.93 | 4.08 | 4.2 | 3.84 | 230 |
| 1720396200 | 4.09 | 0.01 | 0.25 | 4.08 | 4.26 | 4.08 | 38 |
| 1720309800 | 4.08 | 0.04 | 0.99 | 4.04 | 4.22 | 3.98 | 171 |
| 1720223400 | 4.04 | -0.39 | -8.80 | 4.43 | 4.71 | 3.98 | 839 |
| 1720137000 | 4.43 | -0.13 | -2.85 | 4.56 | 4.82 | 4.32 | 225 |
| 1720050600 | 4.56 | -0.41 | -8.25 | 4.97 | 5.27 | 4.48 | 1229 |
| 1719964200 | 4.97 | 0.73 | 17.22 | 4.24 | 4.98 | 4.05 | 921 |
| 1719877800 | 4.24 | 0.04 | 0.95 | 5.71 | 5.81 | 1.38 | 170 |
| 1719791400 | 4.2 | -0.19 | -4.33 | 4.39 | 4.55 | 4.04 | 413 |
| 1719705000 | 4.39 | 0.21 | 5.02 | 4.18 | 4.4 | 4.11 | 313 |
