Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 151815.325278 | 1510 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 229,241,141.00 | EUL/KRW | /crypto/Euler-EUL | 1 | /crypto/Euler-EUL | 38.4834587155 | 9 시간s 전 |
| Coinbase | 80468.975 | 1.01 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 81,273.00 | EUL/USD | /crypto/Euler-EUL | 2 | /crypto/Euler-EUL | 20.3979701761 | 9 시간s 전 |
| KuCoin | 58516.0447 | 1.011 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 59,159.00 | EUL/USDT | /crypto/Euler-EUL | 3 | /crypto/Euler-EUL | 14.8331519647 | 9 시간s 전 |
| Kraken | 45310.8930914 | 1.0085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 45,696.00 | EUL/USD | /crypto/Euler-EUL | 4 | /crypto/Euler-EUL | 11.4857961833 | 9 시간s 전 |
| Upbit | 22656.2248598 | 1.616E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0.00000000 | EUL/BTC | /crypto/Euler-EUL | 5 | /crypto/Euler-EUL | 5.74309538545 | 9 시간s 전 |
| Gate | 15083.8 | 1.0099 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 15,233.00 | EUL/USDT | /crypto/Euler-EUL | 6 | /crypto/Euler-EUL | 3.82357178705 | 9 시간s 전 |
| Bitvavo | 13905.45344 | 0.869075 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 12,084.00 | EUL/EUR | /crypto/Euler-EUL | 7 | /crypto/Euler-EUL | 3.52487433268 | 9 시간s 전 |
| Kraken | 4465.42109857 | 0.86 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 3,840.00 | EUL/EUR | /crypto/Euler-EUL | 8 | /crypto/Euler-EUL | 1.13193347365 | 9 시간s 전 |
| EXMO | 1728.46 | 1.005 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 1,737.00 | EUL/USDT | /crypto/Euler-EUL | 9 | /crypto/Euler-EUL | 0.438144956247 | 9 시간s 전 |
| Gemini | 544.415052 | 1.00885 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 549.00 | EUL/USD | /crypto/Euler-EUL | 10 | /crypto/Euler-EUL | 0.138003025317 | 9 시간s 전 |
| HitBTC | 0 | 1.0085 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | EUL/USDT | /crypto/Euler-EUL | 11 | /crypto/Euler-EUL | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31 | -0.351 | -26.7938931298 | 1.04 | 1.42 | 86058.2586951 | CX |
| 4 | 1.39 | -0.431 | -31.0071942446 | 1.04 | 1.63 | 44841.595749 | CX |
| 12 | 0.916 | 0.043 | 4.6943231441 | 0.714 | 1.86 | 82488.5562967 | CX |
| 26 | 4.36 | -3.401 | -78.004587156 | 0.714 | 4.36 | 89100.4130604 | CX |
| 52 | 8.84 | -7.881 | -89.1515837104 | 0.714 | 16.65 | 53669.3715526 | CX |
| 156 | 1.9 | -0.941 | -49.5263157895 | 0.714 | 16.65 | 19211.7318155 | CX |
| 260 | 6.79 | -5.831 | -85.8762886598 | 0.714 | 29.96 | 17231.3604852 | CX |
EUL에 대해
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to i...
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).
Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.
Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.
Show More
EUL 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.07 | -0.21 | -16.41 | 1.28 | 1.3 | 1.04 | 216286 |
| 1780444200 | 1.28 | -0.07 | -5.19 | 1.34 | 1.42 | 1.27 | 42887 |
| 1780357800 | 1.35 | 0.09 | 7.14 | 1.27 | 1.36 | 1.27 | 39259 |
| 1780271400 | 1.26 | -0.09 | -6.67 | 1.34 | 1.34 | 1.23 | 26444 |
| 1780185000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.4 | 1.24 | 165537 |
| 1780098600 | 1.25 | 0.08 | 6.84 | 1.17 | 1.26 | 1.14 | 48922 |
| 1780012200 | 1.17 | -0.14 | -10.69 | 1.31 | 1.31 | 1.13 | 63068 |
| 1779925800 | 1.31 | 0.1 | 8.26 | 1.21 | 1.36 | 1.21 | 63440 |
| 1779839400 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.17 | 9770 |
| 1779753000 | 1.23 | 0.03 | 2.50 | 1.23 | 1.27 | 1.23 | 12159 |
| 1779666600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.2 | 3030 |
| 1779580200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.26 | 1.13 | 19492 |
| 1779493800 | 1.19 | -0.08 | -6.30 | 1.28 | 1.31 | 1.19 | 31575 |
| 1779407400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.26 | 17476 |
| 1779321000 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 0 |
| 1779234600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.23 | 19402 |
| 1779148200 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.2 | 35646 |
| 1779061800 | 1.22 | -0.04 | -3.17 | 1.26 | 1.27 | 1.19 | 15289 |
| 1778975400 | 1.26 | -0.03 | -2.33 | 1.29 | 1.31 | 1.23 | 29466 |
| 1778889000 | 1.29 | -0.14 | -9.79 | 1.43 | 1.45 | 1.28 | 44796 |
| 1778802600 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.39 | 30278 |
| 1778716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.63 | 1.49 | 52389 |
| 1778629800 | 1.55 | 0.02 | 1.31 | 1.53 | 1.6 | 1.5 | 74303 |
| 1778543400 | 1.53 | 0.06 | 4.08 | 1.46 | 1.59 | 1.46 | 86168 |
| 1778457000 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.41 | 24874 |
| 1778370600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.5 | 1.42 | 19526 |
| 1778284200 | 1.47 | 0.09 | 6.52 | 1.39 | 1.49 | 1.39 | 21965 |
| 1778197800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.46 | 1.36 | 42102 |
| 1778111400 | 1.39 | -0.01 | -0.71 | 1.4 | 1.43 | 1.36 | 64419 |
| 1778025000 | 1.4 | -0.07 | -4.76 | 1.47 | 1.49 | 1.4 | 54558 |
| 1777938600 | 1.47 | 0.06 | 4.26 | 1.41 | 1.52 | 1.39 | 45367 |
| 1777852200 | 1.41 | -0.04 | -2.76 | 1.46 | 1.46 | 1.39 | 25551 |
| 1777765800 | 1.45 | 0.11 | 8.21 | 1.34 | 1.47 | 1.34 | 29870 |
| 1777679400 | 1.34 | 0.01 | 0.75 | 1.33 | 1.39 | 1.33 | 35926 |
| 1777593000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.34 | 1.29 | 30075 |
| 1777506600 | 1.3 | -0.07 | -5.11 | 1.37 | 1.4 | 1.28 | 33169 |
| 1777420200 | 1.37 | -0.01 | -0.72 | 1.38 | 1.42 | 1.34 | 17243 |
| 1777333800 | 1.38 | -0.08 | -5.48 | 1.46 | 1.5 | 1.37 | 23118 |
| 1777247400 | 1.46 | 0 | 0.00 | 1.45 | 1.47 | 1.4 | 37262 |
| 1777161000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.47 | 1.37 | 40605 |
| 1777074600 | 1.44 | -0.19 | -11.66 | 1.66 | 1.69 | 1.44 | 106399 |
| 1776988200 | 1.63 | 0.2 | 13.99 | 1.42 | 1.66 | 1.41 | 245658 |
| 1776901800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.57 | 1.38 | 167479 |
| 1776815400 | 1.46 | 0.16 | 12.31 | 1.3 | 1.49 | 1.28 | 412951 |
| 1776729000 | 1.3 | 0.1 | 8.33 | 1.19 | 1.36 | 1.17 | 81851 |
| 1776642600 | 1.2 | -0.12 | -9.09 | 1.31 | 1.35 | 1.19 | 118646 |
| 1776556200 | 1.32 | -0.28 | -17.50 | 1.58 | 1.59 | 1.31 | 226036 |
| 1776469800 | 1.6 | 0.27 | 20.30 | 1.33 | 1.86 | 1.31 | 600104 |
| 1776383400 | 1.33 | 0.11 | 9.02 | 1.23 | 1.49 | 1.18 | 268588 |
| 1776297000 | 1.22 | 0.14 | 12.96 | 1.08 | 1.23 | 1.06 | 159196 |
| 1776210600 | 1.08 | -0.04 | -3.57 | 1.13 | 1.21 | 1.08 | 164579 |
| 1776124200 | 1.12 | 0.16 | 16.55 | 0.961 | 1.12 | 0.96 | 90966 |
| 1776037800 | 0.961 | -0.089 | -8.48 | 1.06 | 1.07 | 0.958 | 58188 |
| 1775951400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 100800 |
| 1775865000 | 1.08 | 0.12 | 11.92 | 0.96 | 1.22 | 0.957 | 450253 |
| 1775778600 | 0.965 | -0.045 | -4.46 | 1.01 | 1.02 | 0.934 | 149426 |
| 1775692200 | 1.01 | 0.07 | 6.88 | 0.944 | 1.06 | 0.921 | 142313 |
| 1775605800 | 0.945 | 0.026 | 2.83 | 0.916 | 0.953 | 0.86 | 33785 |
| 1775519400 | 0.919 | -0.002 | -0.22 | 0.921 | 0.959 | 0.887 | 65061 |
| 1775433000 | 0.921 | -0.0027 | -0.29 | 0.9237 | 0.964 | 0.889 | 55170 |
| 1775346600 | 0.9237 | 0.0377 | 4.26 | 0.886 | 1.01 | 0.886 | 1244 |
| 1775260200 | 0.886 | -0.02 | -2.21 | 0.906 | 0.928 | 0.853 | 92708 |
| 1775173800 | 0.906 | -0.083 | -8.39 | 0.982 | 1.05 | 0.897 | 201082 |
| 1775087400 | 0.989 | 0.098 | 11.00 | 0.89 | 1 | 0.873 | 192875 |
| 1775001000 | 0.891 | 0.121 | 15.71 | 0.77 | 0.908 | 0.77 | 225173 |
| 1774914600 | 0.77 | 0.039 | 5.34 | 0.732 | 0.804 | 0.732 | 105998 |
| 1774828200 | 0.731 | -0.009 | -1.22 | 0.742 | 0.765 | 0.714 | 34248 |
| 1774741800 | 0.74 | -0.035 | -4.52 | 0.774 | 0.788 | 0.74 | 37852 |
| 1774655400 | 0.775 | -0.005 | -0.64 | 0.782 | 0.817 | 0.764 | 24259 |
| 1774569000 | 0.78 | -0.047 | -5.68 | 0.829 | 0.835 | 0.761 | 16562 |
| 1774482600 | 0.827 | -0.01 | -1.19 | 0.837 | 0.849 | 0.817 | 13320 |
| 1774396200 | 0.837 | 0.002 | 0.24 | 0.837 | 0.837 | 0.837 | 0 |
| 1774309800 | 0.835 | 0.028 | 3.47 | 0.808 | 0.842 | 0.798 | 16962 |
| 1774223400 | 0.807 | -0.068 | -7.77 | 0.846 | 0.871 | 0.795 | 30519 |
| 1774137000 | 0.875 | -0.018 | -2.02 | 0.897 | 0.907 | 0.875 | 9868 |
| 1774050600 | 0.893 | 0.006 | 0.68 | 0.887 | 0.918 | 0.862 | 15540 |
| 1773964200 | 0.887 | -0.044 | -4.73 | 0.931 | 0.931 | 0.884 | 32436 |
| 1773877800 | 0.931 | -0.064 | -6.43 | 0.993 | 0.994 | 0.9 | 81259 |
| 1773791400 | 0.995 | -0.035 | -3.40 | 1.02 | 1.03 | 0.981 | 32957 |
| 1773705000 | 1.03 | 0.07 | 6.85 | 0.962 | 1.05 | 0.959 | 101117 |
| 1773618600 | 0.964 | -0.046 | -4.55 | 1.01 | 1.03 | 0.95 | 66346 |
| 1773532200 | 1.01 | 0.07 | 7.91 | 0.936 | 1.03 | 0.921 | 69069 |
| 1773445800 | 0.936 | 0.013 | 1.41 | 0.92 | 0.984 | 0.919 | 75387 |
| 1773359400 | 0.923 | 0.008 | 0.87 | 0.916 | 0.951 | 0.901 | 62054 |
| 1773273000 | 0.915 | -0.001 | -0.11 | 0.914 | 0.937 | 0.883 | 62332 |
| 1773186600 | 0.916 | 0 | 0.00 | 0.917 | 0.974 | 0.906 | 67388 |
| 1773100200 | 0.916 | -0.002 | -0.22 | 0.917 | 0.938 | 0.904 | 45949 |
| 1773013800 | 0.918 | -0.002 | -0.22 | 0.921 | 0.954 | 0.896 | 54850 |
| 1772927400 | 0.92 | -0.1 | -9.80 | 1.01 | 1.04 | 0.916 | 44594 |
| 1772841000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.11 | 0.992 | 85303 |
| 1772754600 | 1.08 | -0.05 | -4.42 | 1.13 | 1.14 | 1.08 | 104884 |
| 1772668200 | 1.13 | -0.07 | -5.83 | 1.16 | 1.2 | 1.12 | 166124 |
