Sigma Healthcare (SIG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sigma Healthcare Limited (SIG)
Sigma Healthcare Limited (SIG) 거래

Sigma Healthcare Limited (SIG)

2.98

-0.015

(-0.50%)

마감 15 4월 3:00PM

레벨 3 몽타주

매수/매도 비율

매수: 94,140

중립: 26,219

매도: 97,149

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
05:00:00	6.13	99		매도	6.12	6.15		217,508	1137	TSX
05:00:00	6.13	4		매도	6.12	6.15		217,409	1136	TSX
05:00:00	6.13	1		매도	6.12	6.15		217,405	1135	TSX
05:00:00	6.13	18		매도	6.12	6.15		217,404	1134	TSX
05:00:00	6.13	70		매도	6.12	6.15		217,386	1133	TSX
05:00:00	6.13	67		매도	6.12	6.15		217,316	1132	TSX
05:00:00	6.13	9		매도	6.12	6.15		217,249	1131	TSX
05:00:00	6.13	77		매도	6.12	6.15		217,240	1130	TSX
05:00:00	6.13	20		매도	6.12	6.15		217,163	1129	TSX
05:00:00	6.13	46		매도	6.12	6.15		217,143	1128	TSX
05:00:00	6.13	16		매도	6.12	6.15		217,097	1127	TSX
05:00:00	6.13	200		매도	6.12	6.15		217,081	1126	TSX
05:00:00	6.13	200		매도	6.12	6.15		216,881	1125	TSX
05:00:00	6.13	300		매도	6.12	6.15		216,681	1124	TSX
05:00:00	6.13	100		매도	6.12	6.15		216,381	1123	TSX
05:00:00	6.13	400		매도	6.12	6.15		216,281	1122	TSX
05:00:00	6.13	200		매도	6.12	6.15		215,881	1121	TSX
05:00:00	6.13	300		매도	6.12	6.15		215,681	1120	TSX
05:00:00	6.13	400		매도	6.12	6.15		215,381	1119	TSX
05:00:00	6.13	400		매도	6.12	6.15		214,981	1118	TSX
05:00:00	6.13	900		매도	6.12	6.15		214,581	1117	TSX
05:00:00	6.13	700		매도	6.12	6.15		213,681	1116	TSX
05:00:00	6.13	1,800		매도	6.12	6.15		212,981	1115	TSX
05:00:00	6.13	1,600		매도	6.12	6.15		211,181	1114	TSX
05:00:00	6.13	500		매도	6.12	6.15		209,581	1113	TSX
05:00:00	6.13	100		매도	6.12	6.15		209,081	1112	TSX
05:00:00	6.13	400		매도	6.12	6.15		208,981	1111	TSX
05:00:00	6.13	200		매도	6.12	6.15		208,581	1110	TSX
05:00:00	6.13	400		매도	6.12	6.15		208,381	1109	TSX
05:00:00	6.13	200		매도	6.12	6.15		207,981	1108	TSX
04:59:58	6.14	100		매수	6.12	6.14		207,781	1107	TSX
04:59:43	6.13	100		매도	6.13	6.14		207,681	1106	TSX
04:59:37	6.135	100			6.13	6.14		207,581	1105	TSX
04:59:28	6.13	41		매도	6.13	6.14		207,481	1104	TSX
04:59:25	6.135	100			6.13	6.14		207,440	1103	TSX
04:59:17	6.135	100			6.13	6.14		207,340	1102	TSX
04:58:43	6.13	100		매도	6.13	6.14		207,240	1101	TSX
04:58:43	6.13	100		매도	6.13	6.14		207,140	1100	TSX
04:58:41	6.13	100		매도	6.13	6.14		207,040	1099	TSX
04:58:41	6.13	200		매도	6.13	6.14		206,940	1098	TSX
04:56:58	6.135	100			6.13	6.14		206,740	1097	TSX
04:56:17	6.135	100			6.13	6.14		206,640	1096	TSX
04:55:50	6.135	100			6.13	6.14		206,540	1095	TSX
04:55:45	6.135	100			6.13	6.14		206,440	1094	TSX
04:55:02	6.13	100		매수	6.12	6.13		206,340	1093	TSX
04:55:02	6.13	100		매도	6.13	6.14		206,240	1092	TSX
04:55:02	6.13	100		매도	6.13	6.14		206,140	1091	TSX
04:54:25	6.14	100		매도	6.14	6.15		206,040	1090	TSX
04:54:25	6.14	200		매도	6.14	6.15		205,940	1089	TSX
04:54:25	6.14	100		매도	6.14	6.15		205,740	1088	TSX
04:54:25	6.14	100		매도	6.14	6.15		205,640	1087	TSX
04:54:00	6.14	100		매도	6.14	6.15		205,540	1086	TSX
04:54:00	6.14	100		매도	6.14	6.15		205,440	1085	TSX
04:54:00	6.14	100		매도	6.14	6.15		205,340	1084	TSX
04:54:00	6.14	200		매도	6.14	6.15		205,240	1083	TSX
04:54:00	6.145	100			6.14	6.15		205,040	1082	TSX
04:54:00	6.14	80		매도	6.14	6.15		204,940	1081	TSX
04:54:00	6.14	100		매수	6.13	6.14		204,860	1080	TSX
04:54:00	6.14	100		매수	6.13	6.14		204,760	1079	TSX
04:54:00	6.14	200		매수	6.13	6.14		204,660	1078	TSX
04:54:00	6.14	100		매수	6.13	6.14		204,460	1077	TSX
04:54:00	6.14	200		매수	6.13	6.14		204,360	1076	TSX
04:54:00	6.14	100		매수	6.13	6.14		204,160	1075	TSX
04:54:00	6.14	100		매수	6.13	6.14		204,060	1074	TSX
04:52:44	6.135	100			6.13	6.14		203,960	1073	TSX
04:52:09	6.14	300		매도	6.14	6.15		203,860	1072	TSX
04:52:09	6.14	100		매도	6.14	6.15		203,560	1071	TSX
04:52:09	6.14	300		매도	6.14	6.15		203,460	1070	TSX
04:52:09	6.14	100		매도	6.14	6.15		203,160	1069	TSX
04:51:52	6.145	100			6.14	6.15		203,060	1068	TSX
04:51:37	6.145	100			6.14	6.15		202,960	1067	TSX
04:51:29	6.14	100		매도	6.14	6.15		202,860	1066	TSX
04:51:29	6.14	300		매도	6.14	6.15		202,760	1065	TSX
04:51:22	6.14	1			6.13	6.15		202,460	1064	TSX
04:51:22	6.14	2			6.13	6.15		202,459	1063	TSX
04:51:22	6.14	100		매수	6.13	6.14		202,457	1062	TSX
04:50:36	6.14	100		매수	6.13	6.14		202,357	1061	TSX
04:50:23	6.14	100		매수	6.13	6.14		202,257	1060	TSX
04:50:23	6.14	100		매수	6.13	6.14		202,157	1059	TSX
04:50:22	6.14	100		매도	6.14	6.15		202,057	1058	TSX
04:50:22	6.14	100		매도	6.14	6.15		201,957	1057	TSX
04:50:22	6.14	100		매도	6.14	6.15		201,857	1056	TSX
04:50:22	6.14	100		매도	6.14	6.15		201,757	1055	TSX
04:50:22	6.14	100		매도	6.14	6.15		201,657	1054	TSX
04:50:22	6.14	100		매도	6.14	6.15		201,557	1053	TSX
04:50:22	6.14	100		매도	6.14	6.15		201,457	1052	TSX
04:50:22	6.14	300		매도	6.14	6.15		201,357	1051	TSX
04:50:04	6.14	100		매도	6.14	6.15		201,057	1050	TSX
04:50:03	6.14	100		매수	6.13	6.14		200,957	1049	TSX
04:50:03	6.14	100		매수	6.13	6.14		200,857	1048	TSX
04:50:03	6.14	100		매수	6.13	6.14		200,757	1047	TSX
04:50:03	6.14	100		매수	6.13	6.14		200,657	1046	TSX
04:50:03	6.14	100		매수	6.13	6.14		200,557	1045	TSX
04:50:03	6.14	100		매수	6.13	6.14		200,457	1044	TSX
04:50:02	6.14	100		매수	6.13	6.14		200,357	1043	TSX
04:50:02	6.14	100		매수	6.13	6.14		200,257	1042	TSX
04:50:01	6.14	100		매수	6.13	6.14		200,157	1041	TSX
04:50:01	6.14	100		매수	6.13	6.14		200,057	1040	TSX
04:50:01	6.14	200		매수	6.13	6.14		199,957	1039	TSX
04:50:01	6.14	100		매수	6.13	6.14		199,757	1038	TSX

Sigma Healthcare

Kingdom of Spain

Ubs Lux Fund Solutions -...

Constellation Brands

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [15:38:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:38:39] Language: en-US
OKAY: [15:38:39] Cookies are enabled
OKAY: [15:38:39] Browser supports RequestAnimationFrame
OKAY: [15:38:39] Browser supports the WebScoket API
INFO: [15:38:39] Starting session (trades) for guest
INFO: [15:38:39] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:38:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = ASX%3ASIG
- feedSymbol = ASX%5ESIG
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:38:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:38:39] Streamer WS Hostname: ee37012fabc8
INFO: [15:38:39] Starting the trades app
INFO: [15:38:39] [START]: Symbol loook up for ASX^SIG
INFO: [15:38:39] [FINSH]: Symbol loook up for ASX^SIG
INFO: [15:38:39] Loaded configuration for trades
INFO: [15:38:39] Creating trades table...
INFO: [15:38:39] Starting trades table for TSX:FSZ without montage
INFO: [15:38:39] lo-streamer/1/dist-swarm
INFO: [15:38:39] lo-streamer/1/dist-swarm
INFO: [15:38:39] lo-streamer/1/dist-swarm
INFO: [15:38:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:38:39] Language: en-US
OKAY: [15:38:39] Cookies are enabled
OKAY: [15:38:39] Browser supports RequestAnimationFrame
OKAY: [15:38:39] Browser supports the WebScoket API
INFO: [15:38:39] Starting session (trades) for guest
INFO: [15:38:39] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:38:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = ASX%3ASIG
- feedSymbol = ASX%5ESIG
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:38:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:38:39] Streamer WS Hostname: ee37012fabc8
INFO: [15:38:39] Starting the trades app
INFO: [15:38:39] [START]: Symbol loook up for ASX^SIG
INFO: [15:38:39] [FINSH]: Symbol loook up for ASX^SIG
INFO: [15:38:39] Loaded configuration for trades
INFO: [15:38:39] Creating trades table...
INFO: [15:38:39] Starting trades table for TSX:FSZ without montage
INFO: [15:38:39] lo-streamer/1/dist-swarm
INFO: [15:38:39] lo-streamer/1/dist-swarm
INFO: [15:38:39] lo-streamer/1/dist-swarm