EulerEUL

US$ 3.75

0.040

(

1.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 354

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.75

교환

KRKN

매도

US$ 3.76

마지막 거래 시간

12:17:47

볼륨(24시간)

$ 29,110

마지막 거래 규모

2.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.75

완전히 희석된 시가총액

US$ 101,935,568

창세기 날짜

30/12/2021

일 범위 3.45-3.81

52주 범위 1.38-7.55

순환 공급량 18,685,531 / 27,182,818

68.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.75	Kucoin	3857.2293	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,124.72	1732970122	EUL/USDT	https://trade.kucoin.com/EUL-USDT	USDT	1	https://trade.kucoin.com/EUL-USDT	75.7486050105	10 분s 전
3.75	Kraken	608.97795663	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,235.09	1732970324	EUL/USD	https://trade.kraken.com/markets/kraken/EUL/USD	USD	2	https://trade.kraken.com/markets/kraken/EUL/USD	11.9591621626	7 분s 전
3.71	HTX	436.7584	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,618.25	1732959781	EUL/USDT	https://www.huobi.com/en-us/exchange/eul_usdt	USDT	3	https://www.huobi.com/en-us/exchange/eul_usdt	8.57709950679	3 시간s 전
3.92	Gate.io	189.18	/cdn/crypto/logos/exchanges/GATE.png	$ 712.04	1732968866	EUL/USDT	https://gate.io/trade/EUL_USDT	USDT	4	https://gate.io/trade/EUL_USDT	3.71513332015	31 분s 전
3.61	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	EUL/USDT	https://www.lbank.info/exchange/eul/usdt	USDT	5	https://www.lbank.info/exchange/eul/usdt	0	13 시간s 전
0.00134374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	EUL/ETH	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	ETH	6	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	0	13 시간s 전
1.38	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732838611	EUL/USD	https://gemini.com/?symbol=EULUSD	USD	7	https://gemini.com/?symbol=EULUSD	0	2 일s 전
4.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	EUL/USDT	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	USDT	8	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.54	0.21	5.93220338983	3.16	4.03	617.84577003	CX
4	2.71	1.04	38.3763837638	2.22	5.44	1546.29865351	CX
12	4.29	-0.54	-12.5874125874	2.22	5.44	1213.42470119	CX
26	4.19	-0.44	-10.5011933174	1.38	6.18	1099.93598544	CX
52	3	0.75	25	1.38	7.55	1561.22398744	CX
156	6.79	-3.04	-44.7717231222	1.28	29.96	3810.49096543	CX
260	6.79	-3.04	-44.7717231222	1.28	29.96	3810.49096543	CX

Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	3.71	0	0.00	3.71	3.76	3.61	227
1732837800	3.71	-0.07	-1.85	3.79	4.03	3.66	580
1732751400	3.78	0.2	5.59	3.58	3.78	3.54	140
1732665000	3.58	0.25	7.51	3.33	3.73	3.33	1072
1732578600	3.33	-0.12	-3.48	3.48	3.49	3.16	1273
1732492200	3.45	-0.1	-2.82	3.55	3.62	3.39	231
1732405800	3.55	0.01	0.28	3.54	3.62	3.51	799
1732319400	3.54	-0.32	-8.29	3.75	3.75	3.49	231
1732233000	3.86	0.37	10.60	3.49	3.9	3.41	461
1732146600	3.49	-0.12	-3.32	3.61	3.69	3.4	264
1732060200	3.61	-0.2	-5.25	3.81	3.82	3.41	387
1731973800	3.81	-0.16	-4.03	4	4	3.63	1202
1731887400	3.97	-0.03	-0.75	4	4.03	3.91	677
1731801000	4	0.23	6.10	3.77	4.01	3.77	847
1731714600	3.77	0.13	3.57	3.64	3.78	3.6	424
1731628200	3.64	-0.13	-3.45	3.77	3.78	3.63	150
1731541800	3.77	0.01	0.27	3.76	3.82	3.72	1251
1731455400	3.76	-0.56	-12.96	4.32	4.32	3.72	2853
1731369000	4.32	-0.2	-4.42	4.57	4.57	4.15	6508
1731282600	4.52	1.35	42.59	3.22	5.44	3.22	10019
1731196200	3.17	0.22	7.46	2.95	3.17	2.87	2778
1731109800	2.95	0.12	4.24	2.83	3.05	2.79	1100
1731023400	2.83	0.17	6.39	2.66	2.88	2.66	1164
1730937000	2.66	0.09	3.50	2.57	2.93	2.54	1806
1730850600	2.57	0.22	9.36	2.35	2.6	2.22	4135
1730764200	2.35	-0.26	-9.96	2.61	2.63	2.31	1632
1730677800	2.61	-0.18	-6.45	2.79	2.84	2.61	904
1730591400	2.79	0.08	2.95	2.71	2.8	2.71	168
1730505000	2.71	0.07	2.65	2.64	2.82	2.64	536
1730418600	2.64	-0.24	-8.33	2.88	2.88	2.56	666
1730332200	2.88	-0.18	-5.88	3.06	3.08	2.72	1542
1730245800	3.06	0.5	19.53	2.56	3.3	2.56	2371
1730159400	2.56	0.08	3.23	2.47	2.73	2.45	370
1730073000	2.48	0	0.00	2.49	2.5	2.47	55
1729986600	2.48	-0.02	-0.80	2.5	2.58	2.46	636
1729900200	2.5	-0.16	-6.02	2.66	2.81	2.5	785
1729813800	2.66	0.03	1.14	2.63	2.66	2.59	309
1729727400	2.63	-0.08	-2.95	2.71	2.77	2.63	329
1729641000	2.71	-0.01	-0.37	2.72	2.73	2.69	247
1729554600	2.72	-0.13	-4.56	2.89	2.92	2.65	322
1729468200	2.85	0.03	1.06	2.82	2.85	2.78	73
1729381800	2.82	-0.06	-2.08	2.88	2.89	2.82	237
1729295400	2.88	-0.06	-2.04	2.95	3.07	2.88	1411
1729209000	2.94	-0.07	-2.33	2.99	3.01	2.94	769
1729122600	3.01	-0.18	-5.64	3.19	3.22	2.96	1230
1729036200	3.19	0.23	7.77	2.96	3.19	2.92	1776
1728949800	2.96	0.3	11.28	2.66	2.98	2.65	1169
1728863400	2.66	0.07	2.70	2.61	2.66	2.6	1189
1728777000	2.59	0.01	0.39	2.58	2.59	2.56	286
1728690600	2.58	0.19	7.95	2.39	2.62	2.39	2535
1728604200	2.39	-0.43	-15.25	2.82	2.82	2.35	7293
1728517800	2.82	-0.14	-4.73	2.96	3.04	2.82	938
1728431400	2.96	-0.08	-2.63	3.04	3.04	2.95	1040
1728345000	3.04	-0.04	-1.30	3.1	3.26	3.04	1011
1728258600	3.08	0.06	1.99	3.02	3.09	3.02	28
1728172200	3.02	-0.04	-1.31	3.06	3.09	2.99	280
1728085800	3.06	0.08	2.68	2.98	3.06	2.98	227
1727999400	2.98	-0.07	-2.30	3.05	3.05	2.92	870
1727913000	3.05	0.09	3.04	2.96	3.26	2.75	3770
1727826600	2.96	-0.16	-5.13	3.12	3.4	2.67	4928
1727740200	3.12	-0.19	-5.74	3.31	3.34	3	4762
1727653800	3.31	-0.18	-5.16	3.49	3.5	2.96	1223
1727567400	3.49	-0.21	-5.68	3.7	3.71	3.44	3113
1727481000	3.7	-0.27	-6.80	3.97	4.02	3.44	4607
1727394600	3.97	-0.32	-7.46	4.29	4.33	3.97	1606
1727308200	4.29	-0.43	-9.11	4.72	4.77	4.07	818
1727221800	4.72	-0.1	-2.07	4.82	4.82	4.71	17
1727135400	4.82	0.13	2.77	4.76	4.97	4.63	1058
1727049000	4.69	0.04	0.86	4.66	4.75	4.66	106
1726962600	4.65	0.06	1.31	4.59	4.66	4.59	22
1726876200	4.59	0.07	1.55	4.52	4.6	4.42	62
1726789800	4.52	0.24	5.61	4.28	4.53	4.28	443
1726703400	4.28	-0.11	-2.51	4.39	4.39	4.07	72
1726617000	4.39	0.17	4.03	4.22	4.39	4.18	45
1726530600	4.22	-0.13	-2.99	4.35	4.69	4.18	270
1726444200	4.35	-0.09	-2.03	4.44	4.44	4.35	94
1726357800	4.44	-0.05	-1.11	4.49	4.54	4.4	121
1726271400	4.49	0.15	3.46	4.34	4.5	4.34	77
1726185000	4.34	-0.02	-0.46	4.36	4.53	4.34	878
1726098600	4.36	-0.04	-0.91	4.4	4.41	4.35	31
1726012200	4.4	0.01	0.23	4.39	4.41	4.38	9
1725925800	4.39	0.12	2.81	4.3	4.42	4.27	746
1725839400	4.27	0.04	0.95	4.23	4.28	4.23	28
1725753000	4.23	-0.06	-1.40	4.29	4.31	4.23	145
1725666600	4.29	-0.55	-11.36	4.84	4.84	4.29	552
1725580200	4.84	-0.32	-6.20	5.16	5.16	4.84	663
1725493800	5.16	-0.06	-1.15	5.22	5.3	4.8	2307
1725407400	5.22	0.01	0.19	5.21	5.38	5.16	742
1725321000	5.21	0.17	3.37	5.07	5.21	5.07	992
1725234600	5.04	-0.19	-3.63	5.23	5.24	5.04	217
1725148200	5.23	-0.02	-0.38	5.25	5.32	5.23	50
1725061800	5.25	-0.19	-3.49	5.44	5.44	5.25	11