Bridge MutualBMI

US$ 0.056153

0.000456

(

0.82%

)

공식 링크

웹사이트

발표

정보

순위 651

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

17:37:57

볼륨(24시간)

$ 414

마지막 거래 규모

1,579.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004061

완전히 희석된 시가총액

US$ 8,984,480

창세기 날짜

29/01/2021

일 범위 0.055488-0.056248

52주 범위 0.00404-0.085466

순환 공급량 64,697,071 / 160,000,000

40.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0039	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739491337	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	2 시간s 전
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	2 시간s 전
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491323	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	2 시간s 전
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491322	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	-
0.003309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739491335	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05612572	2.728E-5	0.0486051671141	0.00404046	0.05825956	507037.218785	CX
4	0.06884486	-0.01269186	-18.4354503735	0.00404046	0.07340195	507037.218785	CX
12	0.07001432	-0.01386132	-19.7978356428	0.00404046	0.0854661	549386.805994	CX
26	0.00607558	0.05007742	824.240977816	0.00404046	0.0854661	513051.489339	CX
52	0.00480081	0.05135219	1069.65678708	0.00404046	0.0854661	3604720.19049	CX
156	0.11444397	-0.05829097	-50.9340684354	0.0028879	0.13321952	1782848.9349	CX
260	0	0	0	0	5.3337976	1350449.08357	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	0.05572389	-0.001221	-2.14	0.0569454	0.05737971	0.05441244	0
1739404200	0.05694519	0.00271721	5.01	0.05430709	0.05811444	0.05328545	0
1739317800	0.05422798	-0.00113	-2.04	0.05547593	0.05671597	0.05380158	0
1739231400	0.05535788	0.00058692	1.07	0.00406965	0.05605639	0.00404046	3549260
1739145000	0.05477096	-0.000139	-0.25	0.05478783	0.05583341	0.05285677	0
1739058600	0.05491004	0.00025984	0.48	0.05461273	0.05543429	0.05392234	0
1738972200	0.0546502	-0.001122	-2.01	0.05612572	0.05825956	0.053467	0
1738885800	0.0557724	-0.002253	-3.88	0.05808384	0.05945504	0.05552506	0
1738799400	0.05802492	0.00137308	2.42	0.05680278	0.0587709	0.05650527	0
1738713000	0.05665184	-0.003349	-5.58	0.06003363	0.06017708	0.05489817	0
1738626600	0.06000094	0.00076617	1.29	0.00406965	0.06071736	0.00404046	3549260
1738540200	0.05923477	-0.005868	-9.01	0.06499962	0.06580098	0.05742801	0
1738453800	0.06510247	-0.003356	-4.90	0.06872223	0.069285	0.06461799	0
1738367400	0.06845845	0.00073807	1.09	0.06771892	0.07155126	0.06692589	0
1738281000	0.06772038	0.00279655	4.31	0.06475353	0.06834976	0.06439417	0
1738194600	0.06492383	0.00098437	1.54	0.06434337	0.06593673	0.06373793	0
1738108200	0.06393946	-0.002	-3.03	0.06662566	0.06706017	0.06332881	0
1738021800	0.06593985	-0.001454	-2.16	0.00406965	0.06925564	0.00404046	3549260
1737935400	0.06739413	-0.001791	-2.59	0.06898956	0.06994666	0.06739413	0
1737849000	0.06918527	0.00022964	0.33	0.0689219	0.069732	0.06815635	0
1737762600	0.06895563	-0.000386	-0.56	0.06949903	0.07112632	0.06822589	0
1737676200	0.06934205	0.00178761	2.65	0.06753341	0.06964185	0.06645036	0
1737589800	0.06755444	-0.001604	-2.32	0.06938535	0.07006221	0.06726588	0
1737503400	0.06915862	0.00127939	1.88	0.06803871	0.07003473	0.06673809	0
1737417000	0.06787923	0.0007566	1.13	0.00406965	0.0713416	0.00404046	3549260
1737330600	0.06712263	-0.001809	-2.62	0.06864603	0.071687	0.06515327	0
1737244200	0.06893168	-0.003525	-4.86	0.07237989	0.07276694	0.06730148	0
1737157800	0.07245713	0.00371616	5.41	0.06884486	0.07340195	0.06884486	0
1737071400	0.06874097	-0.002896	-4.04	0.07172614	0.07193226	0.06801998	0
1736985000	0.07163683	0.00448297	6.68	0.06708682	0.07233638	0.06634001	0
1736898600	0.06715386	0.00199913	3.07	0.06526153	0.06770684	0.06511642	0
1736812200	0.06515473	-0.002771	-4.08	0.00406965	0.06890254	0.00404046	3549260
1736725800	0.06792525	-0.00053	-0.77	0.06833477	0.06863271	0.0671828	0
1736639400	0.06845491	0.00031605	0.46	0.06800124	0.06905827	0.06709703	0
1736553000	0.06813886	0.0012492	1.87	0.00406965	0.06915196	0.00404046	3549260
1736466600	0.06688966	-0.002439	-3.52	0.06918194	0.06984568	0.06595588	0
1736380200	0.06932893	-0.000983	-1.40	0.07039283	0.07104679	0.06689361	0
1736293800	0.07031184	-0.006436	-8.39	0.07681101	0.07704815	0.06992063	0
1736207400	0.07674814	0.00097146	1.28	0.00406965	0.07773646	0.00404046	3549260
1736121000	0.07577668	-0.000368	-0.48	0.07610813	0.07639128	0.07497885	0
1736034600	0.07614456	0.00108826	1.45	0.07509211	0.07640148	0.07442879	0
1735948200	0.0750563	0.00329851	4.60	0.07186522	0.07552309	0.07132765	0
1735861800	0.07175779	0.06766976	1,655.31	0.00406965	0.0726772	0.00404046	3549260
1735775400	0.00408803	2.2E-5	0.54	0.00406965	0.00410731	0.00404046	0
1735689000	0.00406612	-0.065748	-94.18	0.06987441	0.07166826	0.00405887	4222
1735602600	0.06981424	0.06572121	1,605.69	0.06482556	0.07120752	0.0632016	3549260
1735516200	0.00409303	-0.066594	-94.21	0.07068015	0.07090896	0.00405432	2500
1735429800	0.07068702	0.00145386	2.10	0.06931935	0.07089355	0.06920193	0
1735343400	0.06923316	-9.5E-5	-0.14	0.06935412	0.07142384	0.0688128	0
1735257000	0.06932851	-0.003376	-4.64	0.07299929	0.0730936	0.06876138	0
1735170600	0.07270489	-3.1E-5	-0.04	0.07259455	0.07371716	0.07166577	0
1735084200	0.07273591	0.00161729	2.27	0.07110467	0.07355435	0.06992376	0
1734997800	0.07111862	0.0029731	4.36	0.06482556	0.07188979	0.0632016	3549260
1734911400	0.06814552	-0.001275	-1.84	0.06972805	0.07063018	0.06761648	0
1734825000	0.06942033	-0.002742	-3.80	0.07232243	0.0739772	0.06855817	0
1734738600	0.07216253	0.00053486	0.75	0.07115526	0.07264618	0.06486512	0
1734652200	0.07162767	-0.003862	-5.12	0.07534424	0.07736857	0.06944594	0
1734565800	0.07548936	-0.005289	-6.55	0.08094066	0.08125692	0.07542586	0
1734479400	0.08077826	-0.002431	-2.92	0.08277969	0.08413445	0.0801547	0
1734393000	0.08320962	0.00091025	1.11	0.06482556	0.0854661	0.0632016	3549260
1734306600	0.08229937	0.00181904	2.26	0.08061524	0.08229937	0.07985198	0
1734220200	0.08048033	-0.000771	-0.95	0.08141244	0.08209326	0.0796467	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305	0
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892	0
1733874600	0.07535778	-0.001891	-2.45	0.07700068	0.07861069	0.07326058	0
1733788200	0.07724927	-0.005889	-7.08	0.06482556	0.08204183	0.0632016	3549260
1733701800	0.08313863	-0.0003	-0.36	0.08335391	0.0835517	0.0819269	0
1733615400	0.08343823	-0.00019	-0.23	0.08336432	0.0837728	0.0828536	0
1733529000	0.0836279	0.00470324	5.96	0.07889739	0.08519544	0.07886428	0
1733442600	0.07892466	-0.000903	-1.13	0.07980639	0.08229521	0.0778797	0
1733356200	0.07982741	0.00441821	5.86	0.07538234	0.08112242	0.07538234	0
1733269800	0.0754092	-0.000367	-0.48	0.07572442	0.0764171	0.07329306	0
1733183400	0.07577647	-0.001521	-1.97	0.07723574	0.07826467	0.07440859	0
1733097000	0.07729716	0.00016823	0.22	0.07735171	0.07795903	0.07626386	0
1733010600	0.07712893	0.00228062	3.05	0.07467384	0.07773729	0.07445606	0
1732924200	0.07484831	0.00029252	0.39	0.07456453	0.07595927	0.07370613	0
1732837800	0.07455579	-0.001764	-2.31	0.07601465	0.07617413	0.07361785	0
1732751400	0.07631966	0.00706839	10.21	0.06941221	0.07669151	0.06873785	0
1732665000	0.06925127	-0.001839	-2.59	0.07105886	0.07207259	0.06775473	0
1732578600	0.07109009	0.06631525	1,388.85	0.06482556	0.07367427	0.0632016	3549260
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	-0.064382	-93.02	0.06934621	0.07285917	0.00481759	1381
1732319400	0.0692115	-0.001024	-1.46	0.07001432	0.07139969	0.06807994	0
1732233000	0.07023564	0.00617729	9.64	0.06402941	0.07047153	0.06323512	0
1732146600	0.06405835	-0.000762	-1.18	0.06482556	0.06580993	0.0632016	0
1732060200	0.06482015	-0.002178	-3.25	0.06695712	0.06695712	0.06403003	0
1731973800	0.06699855	0.00304389	4.76	0.00525543	0.06699855	0.00522042	3549260
1731887400	0.06395466	-0.001164	-1.79	0.06530463	0.06577516	0.06349308	0
1731801000	0.06511913	0.06029028	1,248.54	0.06424822	0.06700084	0.06400755	0
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	-0.001459	-23.42	0.00622375	0.00632269	0.00473871	732