ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
19.30
-0.61
(-3.06%)
마감 27 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.30
매수가
18.50
매도가
20.89
거래량
24,067
19.08 일간 변동폭 19.29
18.61 52주 범위 22.54
전일 종가
19.91
개장가
19.18
최근 거래 시간
1000
@
19.29
마지막 거래 시간
평균 볼륨(3m)
10,741
재정 규모
-
VWAP
-

STZ 최신 뉴스

Constellation Brands to Present at the 2024 Morgan Stanley Global Consumer and Retail Conference on December 3, 2024

ROCHESTER, N.Y., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ), a leading beverage alcohol company, announced today that Garth Hankinson, Executive Vice President and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.39-1.9807008633819.6920.0919.08285719.81626654CS
4-0.2-1.0256410256419.520.1218.61666719.42541118CS
12-0.96-4.7384007897320.2621.4418.611074120.13426032CS
26-1.38-6.6731141199220.6822.0418.61788420.31102321CS
52-1.24-6.0370009737120.5422.5418.61754120.56034883CS
156-1.24-6.0370009737120.5422.5418.61754120.56034883CS
260-1.24-6.0370009737120.5422.5418.61754120.56034883CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IBERIberAmerican Lithium Corp
$ 0.055
(22.22%)
10k
IFSSInterfield Global Software Inc
$ 0.06
(20.00%)
1,000
FHFilament Health Corp
$ 0.045
(12.50%)
2k
NETZCarbon Streaming Corporation WTS B
$ 0.47
(10.59%)
94.23k
GRAMGold Flora Corporation
$ 0.06
(9.09%)
17k
HOTDSensible Meats Inc
$ 0.075
(-25.00%)
29k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
830k
DMETDenarius Metals Corp
$ 0.70
(-16.67%)
9k
HOLDImmutable Holdings Inc
$ 0.095
(-13.64%)
9.5k
SUNNSolarBank Corporation
$ 3.71
(-7.48%)
3.15k
DEFIValour Inc
$ 3.17
(-5.93%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
830k
CBSTCannabist Company Holdings Inc
$ 0.155
(-3.13%)
528.93k
BTQBTQ Technologies Corp
$ 0.26
(-1.89%)
234.46k
VRNOVerano Holdings Corp
$ 2.05
(3.54%)
232.14k
littlejohn littlejohn 3 분 전
Revised expectations to $52 to $53 per share

in the next move up in price...

Around 50% higher than about $34

back test area on Tuesday...

SMCI went way too far over sold so it

can bounce above next resistance area
SMCI
rx7171 rx7171 3 분 전
So is AbbVie looking for a partner with a valid AD treatment on the threshold of getting to the market?
AVXL
Ron Burgandy79 Ron Burgandy79 3 분 전
The problem is now that the financials indicate that Rick has run the company into the ground the shares are worthless. Rick Jordan will have to max out dilution just to pay his mortgage. I think he’s in for some serious legal issues.
YCRM
Hosai Hosai 4 분 전
Wonder to what degree Ozempic (Semaglutide) could muscle in a little on Blarcamesine? Their P3 data on early AD I believe would be due in late 2025. They would likely therefore be a couple of years behind blarca if blarca approved late 2025 at-least in the EMA. The study is based on previous data on
AVXL
The Night Stalker The Night Stalker 4 분 전
NOT BAD
CNRC
Poor Man - Poor Man - 4 분 전
The end of the year tax and wash selling might worsen matters, but the stock price has been on a straight downward trend for at least a year that became worse after the ASM. The reason is the fundamentals, the stock remains traded as an OTC and continues to be diluted via inefficient capital raises
ASM
Steady_T Steady_T 5 분 전
Hopefully OLE data and a more in depth look at all the data. AND, more importantly, the data has been peer reviewed and is not just what the company says it is.
That gives the results MUCH MORE credibility.
AVXL
boi568 boi568 5 분 전
I was in NYC with my wife for a few days a couple of weeks ago and it was delightful. I can only imagine what I was missing since it was so tragically ruined.
AVXL
Schrodingers Cat Schrodingers Cat 6 분 전
Nov 26 short volumes: CODX 22%, FLGT 53%, QDEL 36%, VERU 44%.
CODX VERU
ap17 ap17 6 분 전
Bravo! Always a treat to watch the swing crew melt down, as we sit on 3X, 5X, 10X, and more. 🚄🚅🏦🤑
IG site asked at what point will you sell, with choices 10.00, 100.00, 1000.00, 4000.
Most picked a number, I picked ODL (wasn't a choice) where I will BE
XRPUSD
RAlbert RAlbert 6 분 전
Trading Halt, News Pending. There you go.... FDA approval is coming...

https://www.tipranks.com/news/the-fly/elevai-labs-inc-trading-halted-news-pending
ELAB
williamssc williamssc 7 분 전
Although not reported, I'm assuming the company requested accelerated approval.
AVXL
BIG BALLER BIG BALLER 7 분 전
$BTC still under 100K * hidden gems ordinals NFTS and runes * :) buy/hodl weeeeeee

[yt]Mll-y7YzCNo[/yt]
BTC
Duke Knockem Duke Knockem 7 분 전
Just share price manipulation, look yesterday, only 100 shares traded at 0.0017.
ENCC
ORCA ORCA 8 분 전
LOL.IT IS NOT EASY TO BEAT ORCA BRO.I CAN RUN 100 ROUNDS AROUND THESE JOKERS BEFORE THEY REALIZE WHAT HAPPENED.,LOL.BTW I ONLY TRADE WITH SCHWAB.ONE STUPID ACCOUNT IS ENOUGH TO DESTROY THESE TURKIES.I STOPPED TRADING WITH THAT POS FIDELITY.SCAMBAGS.
VDRM
Hoskuld Hoskuld 9 분 전
100% Mycroft. You were ahead of the curve. I was interested when they published what it said were the first 50 patients' data from their OL trial (it was 50 cherry-picked data sets but I didn't know that at the time.) But when the 2nd set came out and the results were very different then I was sk
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 분 전
$FAMI >>> 180day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&
FAMI
Just the facts maam Just the facts maam 11 분 전
This company goes against every norm. Something is definitely cooking.

Lalwani is now selling 33,481 shares, knowing full well that he could announce Tezruly approval and provide info on the other NDAs including PDUFA dates which would drive price up PPS, leading to less shares havi
ANIP
ORCA ORCA 11 분 전
WE ARE NOT HERE TO MAKE FRIENDS.AND MMs ARE NOT FRIENDS.THERE ARE NO FRIENDS IN TRADING.
RJDG
JimBoStevens JimBoStevens 12 분 전
I'm still loading 
IGEX
jimr1717 jimr1717 12 분 전
Has the Foley American Greed episode date been announced yet? Tia
NTEK
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 분 전
$FAMI >>> 60day (60min) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None
FAMI
moneybags888 moneybags888 12 분 전
Just a hunch, don’t pretend to know internal workings but I would be pretty happy paying down 17% of liabilities on a company myself. In fact ridding $535,000 of debt would be cause for celebration I would think. I guess we will see if more to come. GL.
BLPG

최근 히스토리

Delayed Upgrade Clock