Bridge MutualBMI

US$ 0.068426

-0.003895

(

-5.39%

)

공식 링크

웹사이트

발표

정보

순위 673

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

17:37:57

볼륨(24시간)

$ 1,069

마지막 거래 규모

1,579.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004061

완전히 희석된 시가총액

US$ 10,948,189

창세기 날짜

29/01/2021

일 범위 0.067872-0.072767

52주 범위 0.00404-0.085466

순환 공급량 64,697,071 / 160,000,000

40.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	9 시간s 전
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	9 시간s 전
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158523	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	9 시간s 전
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	-
0.00325	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06800124	0.00042494	0.624900369464	0.00404046	0.07340195	507037.218785	CX
4	0.07232243	-0.00389625	-5.38733280948	0.00404046	0.07773646	760795.930678	CX
12	0.00492257	0.06350361	1290.04991295	0.00404046	0.0854661	515262.242857	CX
26	0.00525543	0.06317075	1202.00916005	0.00404046	0.0854661	5421916.45227	CX
52	0.05264919	0.01577699	29.9662539918	0.00404046	0.0854661	3715983.10677	CX
156	0.20475006	-0.13632388	-66.5806300618	0.0028879	0.21717865	1770014.62365	CX
260	0	0	0	0	5.3337976	1366019.07178	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.07245713	0.00371616	5.41	0.06884486	0.07340195	0.06884486	0
1737071400	0.06874097	-0.002896	-4.04	0.07172614	0.07193226	0.06801998	0
1736985000	0.07163683	0.00448297	6.68	0.06708682	0.07233638	0.06634001	0
1736898600	0.06715386	0.00199913	3.07	0.06526153	0.06770684	0.06511642	0
1736812200	0.06515473	-0.002771	-4.08	0.00406965	0.06890254	0.00404046	3549260
1736725800	0.06792525	-0.00053	-0.77	0.06833477	0.06863271	0.0671828	0
1736639400	0.06845491	0.00031605	0.46	0.06800124	0.06905827	0.06709703	0
1736553000	0.06813886	0.0012492	1.87	0.00406965	0.06915196	0.00404046	3549260
1736466600	0.06688966	-0.002439	-3.52	0.06918194	0.06984568	0.06595588	0
1736380200	0.06932893	-0.000983	-1.40	0.07039283	0.07104679	0.06689361	0
1736293800	0.07031184	-0.006436	-8.39	0.07681101	0.07704815	0.06992063	0
1736207400	0.07674814	0.00097146	1.28	0.00406965	0.07773646	0.00404046	3549260
1736121000	0.07577668	-0.000368	-0.48	0.07610813	0.07639128	0.07497885	0
1736034600	0.07614456	0.00108826	1.45	0.07509211	0.07640148	0.07442879	0
1735948200	0.0750563	0.00329851	4.60	0.07186522	0.07552309	0.07132765	0
1735861800	0.07175779	0.06766976	1,655.31	0.00406965	0.0726772	0.00404046	3549260
1735775400	0.00408803	2.2E-5	0.54	0.00406965	0.00410731	0.00404046	0
1735689000	0.00406612	-0.065748	-94.18	0.06987441	0.07166826	0.00405887	4222
1735602600	0.06981424	0.06572121	1,605.69	0.06482556	0.07120752	0.0632016	3549260
1735516200	0.00409303	-0.066594	-94.21	0.07068015	0.07090896	0.00405432	2500
1735429800	0.07068702	0.00145386	2.10	0.06931935	0.07089355	0.06920193	0
1735343400	0.06923316	-9.5E-5	-0.14	0.06935412	0.07142384	0.0688128	0
1735257000	0.06932851	-0.003376	-4.64	0.07299929	0.0730936	0.06876138	0
1735170600	0.07270489	-3.1E-5	-0.04	0.07259455	0.07371716	0.07166577	0
1735084200	0.07273591	0.00161729	2.27	0.07110467	0.07355435	0.06992376	0
1734997800	0.07111862	0.0029731	4.36	0.06482556	0.07188979	0.0632016	3549260
1734911400	0.06814552	-0.001275	-1.84	0.06972805	0.07063018	0.06761648	0
1734825000	0.06942033	-0.002742	-3.80	0.07232243	0.0739772	0.06855817	0
1734738600	0.07216253	0.00053486	0.75	0.07115526	0.07264618	0.06486512	0
1734652200	0.07162767	-0.003862	-5.12	0.07534424	0.07736857	0.06944594	0
1734565800	0.07548936	-0.005289	-6.55	0.08094066	0.08125692	0.07542586	0
1734479400	0.08077826	-0.002431	-2.92	0.08277969	0.08413445	0.0801547	0
1734393000	0.08320962	0.00091025	1.11	0.06482556	0.0854661	0.0632016	3549260
1734306600	0.08229937	0.00181904	2.26	0.08061524	0.08229937	0.07985198	0
1734220200	0.08048033	-0.000771	-0.95	0.08141244	0.08209326	0.0796467	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305	0
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892	0
1733874600	0.07535778	-0.001891	-2.45	0.07700068	0.07861069	0.07326058	0
1733788200	0.07724927	-0.005889	-7.08	0.06482556	0.08204183	0.0632016	3549260
1733701800	0.08313863	-0.0003	-0.36	0.08335391	0.0835517	0.0819269	0
1733615400	0.08343823	-0.00019	-0.23	0.08336432	0.0837728	0.0828536	0
1733529000	0.0836279	0.00470324	5.96	0.07889739	0.08519544	0.07886428	0
1733442600	0.07892466	-0.000903	-1.13	0.07980639	0.08229521	0.0778797	0
1733356200	0.07982741	0.00441821	5.86	0.07538234	0.08112242	0.07538234	0
1733269800	0.0754092	-0.000367	-0.48	0.07572442	0.0764171	0.07329306	0
1733183400	0.07577647	-0.001521	-1.97	0.07723574	0.07826467	0.07440859	0
1733097000	0.07729716	0.00016823	0.22	0.07735171	0.07795903	0.07626386	0
1733010600	0.07712893	0.00228062	3.05	0.07467384	0.07773729	0.07445606	0
1732924200	0.07484831	0.00029252	0.39	0.07456453	0.07595927	0.07370613	0
1732837800	0.07455579	-0.001764	-2.31	0.07601465	0.07617413	0.07361785	0
1732751400	0.07631966	0.00706839	10.21	0.06941221	0.07669151	0.06873785	0
1732665000	0.06925127	-0.001839	-2.59	0.07105886	0.07207259	0.06775473	0
1732578600	0.07109009	0.06631525	1,388.85	0.06482556	0.07367427	0.0632016	3549260
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	-0.064382	-93.02	0.06934621	0.07285917	0.00481759	1381
1732319400	0.0692115	-0.001024	-1.46	0.07001432	0.07139969	0.06807994	0
1732233000	0.07023564	0.00617729	9.64	0.06402941	0.07047153	0.06323512	0
1732146600	0.06405835	-0.000762	-1.18	0.06482556	0.06580993	0.0632016	0
1732060200	0.06482015	-0.002178	-3.25	0.06695712	0.06695712	0.06403003	0
1731973800	0.06699855	0.00304389	4.76	0.00525543	0.06699855	0.00522042	3549260
1731887400	0.06395466	-0.001164	-1.79	0.06530463	0.06577516	0.06349308	0
1731801000	0.06511913	0.06029028	1,248.54	0.06424822	0.06700084	0.06400755	0
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	-0.001459	-23.42	0.00622375	0.00632269	0.00473871	732
1731541800	0.00623005	-0.000109	-1.72	0.06756464	0.06947738	0.00608862	3436
1731455400	0.00633882	-0.000222	-3.38	0.00654371	0.00670778	0.00627311	0
1731369000	0.00656058	-0.000387	-5.57	0.00693933	0.00713226	0.0063552	60582
1731282600	0.00694733	0.00029524	4.44	0.0066081	0.00706134	0.00645237	36903
1731196200	0.00665209	-0.000716	-9.72	0.00737388	0.00745742	0.00661834	31574
1731109800	0.00736858	0.00060956	9.02	0.00700616	0.0075574	0.00672043	22769
1731023400	0.00675902	-0.001247	-15.58	0.00797448	0.00835714	0.006397	62845
1730937000	0.00800603	0.00094259	13.34	0.00706114	0.00814947	0.00651981	24696
1730850600	0.00706344	0.00038882	5.83	0.00671798	0.00743421	0.00666895	15972
1730764200	0.00667462	-0.000845	-11.24	0.00525543	0.05547405	0.00522042	3569626
1730677800	0.00751918	-0.000489	-6.11	0.00803087	0.00991432	0.00741559	12559
1730591400	0.00800855	-0.000981	-10.91	0.00900294	0.0090072	0.00742476	42372
1730505000	0.00898977	0.00395449	78.54	0.00504296	0.03629698	0.00504052	92397
1730418600	0.00503528	3.4E-5	0.68	0.00500004	0.00508189	0.00484536	57159
1730332200	0.00500095	-5.0E-6	-0.10	0.0050056	0.0050372	0.00488392	46880
1730245800	0.00500634	-0.000278	-5.26	0.00528291	0.00541073	0.00473787	17157
1730159400	0.00528445	0.00049788	10.40	0.00525543	0.05547405	0.00452837	3569497
1730073000	0.00478657	2.6E-5	0.55	0.00475499	0.00489735	0.0047384	56352
1729986600	0.00476071	-0.000284	-5.63	0.00492257	0.00517306	0.00463717	57800
1729900200	0.00504448	-0.000196	-3.74	0.00524904	0.00567027	0.00494656	19836
1729813800	0.00524024	0.00022162	4.42	0.00498837	0.00529313	0.00487035	27365
1729727400	0.00501862	-0.000175	-3.37	0.00518767	0.00523444	0.00494515	58691
1729641000	0.00519379	-6.0E-6	-0.12	0.00523312	0.00526044	0.00511293	51623
1729554600	0.00519944	-3.5E-5	-0.67	0.00524879	0.00528092	0.00507911	28178
1729468200	0.0052349	-8.9E-5	-1.67	0.00532782	0.00551546	0.00517722	13911
1729381800	0.00532364	-4.1E-5	-0.76	0.00536185	0.00540418	0.0052794	20259
1729295400	0.00536423	-0.000154	-2.79	0.00525543	0.05547405	0.00522042	3558881