Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSETH | 유니스왑 (Uniswap) (v3) | 1,037,902,544 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002308 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.002308 | ETH |
AXSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.002308 | -0.000012 | -0.52% | 0.002299 | 0.002344 | 0.002222 | 1.00 |
| 27 4월(4) 2024 | 0.002319 | -0.000019 | -0.81% | 0.00232 | 0.002327 | 0.002227 | 1.00 |
| 26 4월(4) 2024 | 0.002338 | -0.00009 | -3.71% | 0.002411 | 0.002411 | 0.002073 | 2.00 |
| 25 4월(4) 2024 | 0.002428 | 0.00003 | 1.25% | 0.002333 | 0.002588 | 0.002333 | 4.00 |
| 24 4월(4) 2024 | 0.002399 | -0.000021 | -0.87% | 0.00241 | 0.002435 | 0.002319 | 2.00 |
| 23 4월(4) 2024 | 0.002419 | 0.00000900 | 0.37% | 0.002425 | 0.002673 | 0.002389 | 4.00 |
| 22 4월(4) 2024 | 0.00241 | 0.000014 | 0.58% | 0.002378 | 0.00244 | 0.002363 | 1.00 |
| 21 4월(4) 2024 | 0.002396 | 0.000111 | 4.85% | 0.002307 | 0.002396 | 0.002222 | 3.00 |
| 20 4월(4) 2024 | 0.002285 | -0.000044 | -1.89% | 0.00241 | 0.00241 | 0.002252 | 1.00 |
| 19 4월(4) 2024 | 0.002329 | 0.00002 | 0.87% | 0.002336 | 0.002342 | 0.002199 | 3.00 |
| 18 4월(4) 2024 | 0.002309 | 0.000094 | 4.24% | 0.002272 | 0.00233 | 0.002087 | 1.00 |
| 17 4월(4) 2024 | 0.002214 | -0.00003 | -1.34% | 0.002265 | 0.002301 | 0.002214 | 0.00 |
| 16 4월(4) 2024 | 0.002245 | -0.000061 | -2.65% | 0.002285 | 0.002329 | 0.002245 | 2.00 |
| 15 4월(4) 2024 | 0.002306 | 0.00000700 | 0.30% | 0.002296 | 0.00241 | 0.002178 | 4.00 |
| 14 4월(4) 2024 | 0.002299 | -0.000173 | -7.00% | 0.002493 | 0.002493 | 0.002299 | 3.00 |
| 13 4월(4) 2024 | 0.002472 | -0.000268 | -9.78% | 0.002719 | 0.002719 | 0.002472 | 4.00 |
| 12 4월(4) 2024 | 0.00274 | 0.000017 | 0.62% | 0.002716 | 0.002862 | 0.002605 | 6.00 |
| 11 4월(4) 2024 | 0.002724 | -0.000129 | -4.52% | 0.00288 | 0.00288 | 0.002716 | 2.00 |
| 10 4월(4) 2024 | 0.002853 | -0.00000800 | -0.28% | 0.002782 | 0.002853 | 0.002764 | 1.00 |
| 09 4월(4) 2024 | 0.002861 | 0.000015 | 0.53% | 0.00284 | 0.002881 | 0.002826 | 2.00 |
| 08 4월(4) 2024 | 0.002846 | -0.000051 | -1.76% | 0.002906 | 0.002915 | 0.002812 | 3.00 |
| 07 4월(4) 2024 | 0.002897 | 0.000046 | 1.61% | 0.002887 | 0.002897 | 0.002837 | 1.00 |
| 06 4월(4) 2024 | 0.002851 | -0.00002 | -0.70% | 0.002915 | 0.002915 | 0.002804 | 2.00 |
| 05 4월(4) 2024 | 0.002872 | -0.00000800 | -0.28% | 0.002868 | 0.002945 | 0.002741 | 1.00 |
| 04 4월(4) 2024 | 0.00288 | -0.000077 | -2.60% | 0.002917 | 0.003056 | 0.002867 | 6.00 |
| 03 4월(4) 2024 | 0.002957 | 0.00002 | 0.68% | 0.002908 | 0.003071 | 0.002847 | 7.00 |
| 02 4월(4) 2024 | 0.002937 | -0.000031 | -1.04% | 0.003012 | 0.003022 | 0.00263 | 6.00 |
| 01 4월(4) 2024 | 0.002968 | -0.000132 | -4.26% | 0.003062 | 0.003068 | 0.002866 | 2.00 |
| 31 3월(3) 2024 | 0.0031 | -0.000032 | -1.02% | 0.003128 | 0.003263 | 0.003062 | 4.00 |
| 30 3월(3) 2024 | 0.003132 | 0.000041 | 1.33% | 0.003069 | 0.003192 | 0.002983 | 8.00 |
| 29 3월(3) 2024 | 0.003091 | 0.000022 | 0.72% | 0.003116 | 0.003221 | 0.003091 | 3.00 |
