UNION Protocol Governance TokenUNN

US$ 0.000172

-0.0585

(

-99.71%

)

공식 링크

웹사이트

Discord

정보

순위 893

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000172

교환

GATE

매도

US$ 0.000206

마지막 거래 시간

09:20:08

볼륨(24시간)

$ 442

마지막 거래 규모

57,775.92

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000168

완전히 희석된 시가총액

US$ 172,060

창세기 날짜

27/11/2020

일 범위 0.000167-0.059254

52주 범위 0.000116-0.068445

순환 공급량 615,060,533 / 1,000,000,000

61.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000202	Gate.io	425105	/cdn/crypto/logos/exchanges/GATE.png	$ 83.51	1732377619	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	80.4555594182	20 분s 전
5.0E-8	Gate.io	103257.897	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005163	1732375592	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	19.5426350372	53 분s 전
0.000109	LATOKEN	9.54	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001038	1732343004	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	3	https://exchange.latoken.com/exchange/UNN-USDT	0.00180554459922	10 시간s 전
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	5	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05434252	-0.05417046	-99.6833786876	0.00015248	0.05927614	298037.870156	CX
4	0.00014621	2.585E-5	17.6800492442	0.00012846	0.05927614	643680.683153	CX
12	0.04446824	-0.04429618	-99.6130721612	0.00011778	0.05927614	471733.292435	CX
26	0.00029899	-0.00012693	-42.452924847	0.00011611	0.06844513	1172604.43054	CX
52	0.000227	-5.494E-5	-24.2026431718	0.00011611	0.06844513	9830574.00102	CX
156	0.0102659	-0.01009384	-98.3239657507	0.00011611	0.06995008	12036677.937	CX
260	0	0	0	0	0.12699906	9681035.97406	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.05415744	0.05927614	0.00019544	31536
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213	0
1732060200	0.0001868	-0.056482	-99.67	0.05663376	0.05663376	0.00015415	72654
1731973800	0.0566688	0.0564845	30,648.13	0.05411218	0.0566688	0.0531195	1871803
1731887400	0.0001843	-0.054895	-99.67	0.00015683	0.00018532	0.00015248	57535
1731801000	0.05507914	0.0005688	1.04	0.05434252	0.05667074	0.05413895	52735
1731714600	0.05451034	0.00065773	1.22	0.05411218	0.05513602	0.05310841	0
1731628200	0.05385261	-0.00241	-4.28	0.0562053	0.05709884	0.05349284	0
1731541800	0.05626218	0.05609965	34,516.49	0.05714761	0.05876545	0.05496433	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00020245	0.00015598	382211
1731282600	0.00015934	-2.9E-5	-15.40	0.00018702	0.00019257	0.00015471	113752
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.0001512	224742
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	43312
1731023400	0.00017405	3.8E-5	27.91	0.00013562	0.00017412	0.00013523	900747
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015987	0.00012846	1039831
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1875480
1730764200	0.00014354	-4.0E-6	-2.71	0.00015387	0.0001581	0.00014179	3364701
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	1575051
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857	1441230
1730505000	0.00015066	-0.044185	-99.66	0.04440326	0.04449096	0.00014838	669962
1730418600	0.04433564	-0.002508	-5.35	0.04683555	0.04696903	0.0441303	0
1730332200	0.046844	0.04668591	29,531.22	0.04639407	0.04785852	0.04588725	0
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365	0
1730159400	0.00015391	4.0E-6	2.66	0.00016066	0.04692114	0.00013827	1915730
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1090498
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572	1299540
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341	1127042
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	119971
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754	1916542
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	1102197
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	51732
1729468200	0.00016444	-0.046477	-99.65	0.04667812	0.04784601	0.00016109	25609
1729381800	0.04664149	0.00010742	0.23	0.04651346	0.04688063	0.04636396	0
1729295400	0.04653407	0.0006993	1.53	0.00016066	0.04711308	0.00013827	1871803
1729209000	0.04583477	0.04570426	35,019.74	0.00016066	0.04692114	0.00013827	1871803
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.8E-5	-17.76	0.00015774	0.00015816	0.00012734	99714
1728949800	0.00015769	1.0E-5	6.75	0.00016066	0.04692114	0.00013827	1941237
1728863400	0.00014807	-5.2E-7	-0.35	0.04365536	0.04371347	0.00014621	35034
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	0
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	23541
1728604200	0.00014296	8.7E-7	0.61	0.04175771	0.0424165	0.00013982	16974
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	0
1728431400	0.00014646	-0.0426	-99.66	0.04277715	0.04319292	0.00014598	36386
1728345000	0.04274633	-0.000216	-0.50	0.00016066	0.04692114	0.00013827	1871803
1728258600	0.04296223	0.04281732	29,547.53	0.04244784	0.04322022	0.04240206	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	256209
1727999400	0.00014101	-6.6E-7	-0.47	0.00016066	0.04692114	0.00013827	1871803
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	115308
1727740200	0.00015566	-4.0E-6	-2.51	0.04682516	0.04684665	0.00015469	36989
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.04753273	0.04763293	0.00015923	24169
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0
1727394600	0.00015777	-2.2E-5	-12.20	0.04547958	0.04613203	0.00015675	57538
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914	0
1727221800	0.00018586	-0.046461	-99.60	0.04663427	0.04664078	0.00015665	97959
1727135400	0.0466466	0.04649167	30,008.18	0.00016066	0.0475565	0.00013827	1871803
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	37450
1726962600	0.00015714	-2.2E-5	-12.30	0.00017916	0.00018103	0.00015275	32925
1726876200	0.0001788	3.1E-5	20.94	0.00014791	0.00017913	0.00014642	19158
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	87803
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.00018713	0.00013677	739894
1726617000	0.00014026	-2.1E-5	-13.04	0.00016066	0.00016283	0.00013827	45669
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.0001625	0.00013584	36768
1726444200	0.00016225	-0.042404	-99.62	0.04257798	0.04277785	0.00016164	116476
1726357800	0.04256671	0.04242016	28,945.86	0.04300185	0.04300185	0.04213949	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	0
1726185000	0.00014181	-2.2E-5	-13.41	0.0001638	0.00016706	0.00013906	296728
1726098600	0.00016403	2.1E-5	14.65	0.04199985	0.04200284	0.0001597	61353
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	-1.9E-5	-11.79	0.04728373	0.04760705	0.00013648	1982855
1725839400	0.00016109	2.5E-5	18.36	0.03995973	0.04065814	0.00015877	17782
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	0
1725666600	0.00013334	-3.2E-5	-19.30	0.0417408	0.04236719	0.0001294	175911
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	0
1725493800	0.00017114	-0.042937	-99.60	0.04260862	0.04303531	0.00011778	85343
1725407400	0.04310822	-0.001566	-3.51	0.04466794	0.04490866	0.04291592	0
1725321000	0.04467428	0.04452845	30,534.49	0.04728373	0.04760705	0.00015585	1871803
1725234600	0.00014583	-0.044083	-99.67	0.04422434	0.04429249	0.00014439	23171
1725148200	0.04422892	0.04407731	29,072.83	0.04446824	0.04458499	0.04390278	0
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001817	0.00015048	279267
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	38575
1724802600	0.00017246	1.1E-5	6.83	0.00016116	0.00018899	0.00016109	49559
1724716200	0.00016098	-0.048188	-99.67	0.04833539	0.04865713	0.00016008	17983
1724629800	0.0483486	0.04815533	24,916.09	0.04878692	0.04916218	0.04819152	0
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155	0
1724457000	0.00019352	-0.046009	-99.58	0.04618116	0.04745437	0.00018716	15345