Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000185 | Gate.io | 628909 | /cdn/crypto/logos/exchanges/GATE.png | $ 121.86 | 1732387747 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 1 | https://gate.io/trade/UNN_USDT | 85.8958262269 | 최근에 |
| 5.0E-8 | Gate.io | 103257.897 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005163 | 1732375592 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 2 | https://gate.io/trade/UNN_ETH | 14.1028708084 | 3 시간s 전 |
| 0.000109 | LATOKEN | 9.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001038 | 1732343004 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UNN-USDT | 0.00130296462955 | 12 시간s 전 |
| 1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 4 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNN/ETH | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 5 | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05434252 | -0.05417104 | -99.6844459918 | 0.00015248 | 0.05927614 | 298037.870156 | CX |
| 4 | 0.00014621 | 2.527E-5 | 17.2833595513 | 0.00012846 | 0.05927614 | 643680.683153 | CX |
| 12 | 0.04446824 | -0.04429676 | -99.6143764628 | 0.00011778 | 0.05927614 | 471733.292435 | CX |
| 26 | 0.00029899 | -0.00012751 | -42.6469112679 | 0.00011611 | 0.06844513 | 1172604.43054 | CX |
| 52 | 0.000227 | -5.552E-5 | -24.4581497797 | 0.00011611 | 0.06844513 | 9830574.00102 | CX |
| 156 | 0.0102659 | -0.01009442 | -98.3296155232 | 0.00011611 | 0.06995008 | 12036677.937 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12699906 | 9681035.97406 | CX |
UNN에 대해
UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.
UNN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.05415744 | 0.05927614 | 0.00019544 | 31536 |
| 1732146600 | 0.0001846 | -2.0E-6 | -1.07 | 0.00018681 | 0.00018965 | 0.00018213 | 0 |
| 1732060200 | 0.0001868 | -0.056482 | -99.67 | 0.05663376 | 0.05663376 | 0.00015415 | 72654 |
| 1731973800 | 0.0566688 | 0.0564845 | 30,648.13 | 0.05411218 | 0.0566688 | 0.0531195 | 1871803 |
| 1731887400 | 0.0001843 | -0.054895 | -99.67 | 0.00015683 | 0.00018532 | 0.00015248 | 57535 |
| 1731801000 | 0.05507914 | 0.0005688 | 1.04 | 0.05434252 | 0.05667074 | 0.05413895 | 52735 |
| 1731714600 | 0.05451034 | 0.00065773 | 1.22 | 0.05411218 | 0.05513602 | 0.05310841 | 0 |
| 1731628200 | 0.05385261 | -0.00241 | -4.28 | 0.0562053 | 0.05709884 | 0.05349284 | 0 |
| 1731541800 | 0.05626218 | 0.05609965 | 34,516.49 | 0.05714761 | 0.05876545 | 0.05496433 | 0 |
| 1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00017199 | 0.00016084 | 0 |
| 1731369000 | 0.00016822 | 9.0E-6 | 5.65 | 0.00015915 | 0.00020245 | 0.00015598 | 382211 |
| 1731282600 | 0.00015934 | -2.9E-5 | -15.40 | 0.00018702 | 0.00019257 | 0.00015471 | 113752 |
| 1731196200 | 0.00018826 | 1.1E-5 | 6.20 | 0.00017768 | 0.00018942 | 0.0001512 | 224742 |
| 1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00017909 | 0.00017344 | 43312 |
| 1731023400 | 0.00017405 | 3.8E-5 | 27.91 | 0.00013562 | 0.00017412 | 0.00013523 | 900747 |
| 1730937000 | 0.00013615 | -9.0E-6 | -6.18 | 0.00014559 | 0.00015987 | 0.00012846 | 1039831 |
| 1730850600 | 0.00014563 | 2.0E-6 | 1.39 | 0.00014447 | 0.00014868 | 0.0001429 | 1875480 |
| 1730764200 | 0.00014354 | -4.0E-6 | -2.71 | 0.00015387 | 0.0001581 | 0.00014179 | 3364701 |
| 1730677800 | 0.00014743 | -2.0E-6 | -1.34 | 0.00014964 | 0.00014966 | 0.00014465 | 1575051 |
| 1730591400 | 0.00014922 | -1.0E-6 | -0.66 | 0.00015088 | 0.00015131 | 0.00014857 | 1441230 |
| 1730505000 | 0.00015066 | -0.044185 | -99.66 | 0.04440326 | 0.04449096 | 0.00014838 | 669962 |
| 1730418600 | 0.04433564 | -0.002508 | -5.35 | 0.04683555 | 0.04696903 | 0.0441303 | 0 |
| 1730332200 | 0.046844 | 0.04668591 | 29,531.22 | 0.04639407 | 0.04785852 | 0.04588725 | 0 |
| 1730245800 | 0.00015809 | 4.0E-6 | 2.60 | 0.00015387 | 0.00016083 | 0.00015365 | 0 |
| 1730159400 | 0.00015391 | 4.0E-6 | 2.66 | 0.00016066 | 0.04692114 | 0.00013827 | 1915730 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 1090498 |
| 1729986600 | 0.00014877 | 4.0E-6 | 2.76 | 0.00014621 | 0.00015005 | 0.00014572 | 1299540 |
| 1729900200 | 0.00014481 | -7.0E-6 | -4.61 | 0.00015214 | 0.00015347 | 0.00014341 | 1127042 |
| 1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 119971 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 1916542 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 1102197 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00015944 | 51732 |
| 1729468200 | 0.00016444 | -0.046477 | -99.65 | 0.04667812 | 0.04784601 | 0.00016109 | 25609 |
| 1729381800 | 0.04664149 | 0.00010742 | 0.23 | 0.04651346 | 0.04688063 | 0.04636396 | 0 |
| 1729295400 | 0.04653407 | 0.0006993 | 1.53 | 0.00016066 | 0.04711308 | 0.00013827 | 1871803 |
| 1729209000 | 0.04583477 | 0.04570426 | 35,019.74 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
| 1729122600 | 0.00013051 | 6.3E-7 | 0.49 | 0.00013031 | 0.00013219 | 0.00012962 | 0 |
| 1729036200 | 0.00012988 | -2.8E-5 | -17.76 | 0.00015774 | 0.00015816 | 0.00012734 | 99714 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00016066 | 0.04692114 | 0.00013827 | 1941237 |
| 1728863400 | 0.00014807 | -5.2E-7 | -0.35 | 0.04365536 | 0.04371347 | 0.00014621 | 35034 |
| 1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 0 |
| 1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 23541 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.04175771 | 0.0424165 | 0.00013982 | 16974 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 0 |
| 1728431400 | 0.00014646 | -0.0426 | -99.66 | 0.04277715 | 0.04319292 | 0.00014598 | 36386 |
| 1728345000 | 0.04274633 | -0.000216 | -0.50 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
| 1728258600 | 0.04296223 | 0.04281732 | 29,547.53 | 0.04244784 | 0.04322022 | 0.04240206 | 0 |
| 1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.00014343 | 0 |
| 1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00014042 | 256209 |
| 1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
| 1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 0 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 115308 |
| 1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.04682516 | 0.04684665 | 0.00015469 | 36989 |
| 1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
| 1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.04753273 | 0.04763293 | 0.00015923 | 24169 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.04547958 | 0.04613203 | 0.00015675 | 57538 |
| 1727308200 | 0.00018026 | -6.0E-6 | -3.23 | 0.00018557 | 0.00018652 | 0.00017914 | 0 |
| 1727221800 | 0.00018586 | -0.046461 | -99.60 | 0.04663427 | 0.04664078 | 0.00015665 | 97959 |
| 1727135400 | 0.0466466 | 0.04649167 | 30,008.18 | 0.00016066 | 0.0475565 | 0.00013827 | 1871803 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 37450 |
| 1726962600 | 0.00015714 | -2.2E-5 | -12.30 | 0.00017916 | 0.00018103 | 0.00015275 | 32925 |
| 1726876200 | 0.0001788 | 3.1E-5 | 20.94 | 0.00014791 | 0.00017913 | 0.00014642 | 19158 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 87803 |
| 1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.00018713 | 0.00013677 | 739894 |
| 1726617000 | 0.00014026 | -2.1E-5 | -13.04 | 0.00016066 | 0.00016283 | 0.00013827 | 45669 |
| 1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.0001625 | 0.00013584 | 36768 |
| 1726444200 | 0.00016225 | -0.042404 | -99.62 | 0.04257798 | 0.04277785 | 0.00016164 | 116476 |
| 1726357800 | 0.04256671 | 0.04242016 | 28,945.86 | 0.04300185 | 0.04300185 | 0.04213949 | 0 |
| 1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 0 |
| 1726185000 | 0.00014181 | -2.2E-5 | -13.41 | 0.0001638 | 0.00016706 | 0.00013906 | 296728 |
| 1726098600 | 0.00016403 | 2.1E-5 | 14.65 | 0.04199985 | 0.04200284 | 0.0001597 | 61353 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
| 1725925800 | 0.00014174 | -1.9E-5 | -11.79 | 0.04728373 | 0.04760705 | 0.00013648 | 1982855 |
| 1725839400 | 0.00016109 | 2.5E-5 | 18.36 | 0.03995973 | 0.04065814 | 0.00015877 | 17782 |
| 1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 0 |
| 1725666600 | 0.00013334 | -3.2E-5 | -19.30 | 0.0417408 | 0.04236719 | 0.0001294 | 175911 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 0 |
| 1725493800 | 0.00017114 | -0.042937 | -99.60 | 0.04260862 | 0.04303531 | 0.00011778 | 85343 |
| 1725407400 | 0.04310822 | -0.001566 | -3.51 | 0.04466794 | 0.04490866 | 0.04291592 | 0 |
| 1725321000 | 0.04467428 | 0.04452845 | 30,534.49 | 0.04728373 | 0.04760705 | 0.00015585 | 1871803 |
| 1725234600 | 0.00014583 | -0.044083 | -99.67 | 0.04422434 | 0.04429249 | 0.00014439 | 23171 |
| 1725148200 | 0.04422892 | 0.04407731 | 29,072.83 | 0.04446824 | 0.04458499 | 0.04390278 | 0 |
| 1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 0 |
| 1724975400 | 0.00015164 | -2.6E-5 | -14.67 | 0.00017694 | 0.0001817 | 0.00015048 | 279267 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 38575 |
| 1724802600 | 0.00017246 | 1.1E-5 | 6.83 | 0.00016116 | 0.00018899 | 0.00016109 | 49559 |
| 1724716200 | 0.00016098 | -0.048188 | -99.67 | 0.04833539 | 0.04865713 | 0.00016008 | 17983 |
| 1724629800 | 0.0483486 | 0.04815533 | 24,916.09 | 0.04878692 | 0.04916218 | 0.04819152 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | -0.046009 | -99.58 | 0.04618116 | 0.04745437 | 0.00018716 | 15345 |
