ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Swiss TokenSWISS
US$ 33.71
-0.650308
(
-1.89%
)
정보
순위 순위 2433
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 33.53
교환
-
매도
US$ 34.07
마지막 거래 시간
00:34:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 13.85
완전히 희석된 시가총액
US$ 337,056
창세기 날짜
14/11/2020
일 범위 33.44-34.93
52주 범위 21.83-42.27
순환 공급량 4,643 / 10,000
46.43%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWISS/ETHhttps://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65cETH1https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c0-
DatePrice변동변동 %저가고가평균 일일 거래량
139.87330073-6.16767931-15.468193495632.0830953242.272592150CX
435.17460686-1.46898544-4.1762668331931.260298742.272592150CX
1227.557610946.1480104822.309664264423.3143900942.272592150CX
2636.24413948-2.53851806-7.003940765122.2090210242.272592150CX
5223.0599307110.6456907146.165319592221.8303698142.272592150CX
15641.94134345-8.23572203-19.63628570899.2075038343.347528220.00065597CX
260302.87806068-269.17243926-88.87155400289.20750383329.48141851.07147277CX

SWISS에 대해

SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.

SWISS 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173482500034.33615754-1.36-3.8035.7715720736.5900435933.90972440
173473860035.692484730.260.7535.1942757235.9317033232.083095320
173465220035.42793348-1.91-5.1237.2661991138.2674571234.348823870
173456580037.33797499-2.62-6.5540.0342558240.1906798537.306566610
173447940039.95393274-1.2-2.9240.9438631441.6139429439.645512730
173439300041.156513330.451.1139.4732300442.2725921538.878942270
173430660040.70629220.92.2639.8733007340.706292239.495782290
173422020039.80657079-0.38-0.9540.2676046440.6043436939.394245680
173413380040.187693480.250.6440.0269443640.816890939.707505670
173404740039.9337490.451.1339.4799236341.036131739.150084130
173396100039.485999352.215.9437.4446605139.6544718536.70960140
173387460037.2728927-0.94-2.4538.0854944738.8818256636.235592290
173378820038.20845056-2.91-7.0839.4732300440.7042326436.635765960
173370180041.12139773-0.15-0.3641.2278772941.3257066840.522064020
173361540041.2695835-0.09-0.2341.2330262141.4350696340.980420440
173352900041.363396732.335.9639.0236267842.1387203639.007253230
173344260039.03711694-0.45-1.1339.4732300440.7042326438.520268850
173335620039.483630852.195.8637.2850441440.1241558737.285044140
173326980037.29832834-0.18-0.4837.4542374937.7968462936.25165690
173318340037.47998206-0.75-1.9738.2017569738.7106757336.803414630
173309700038.232135570.080.2238.2591158838.5595035837.721054260
173301060038.14892911.133.0536.9346089938.4498316936.826893680
173292420037.02090480.140.3936.8805453837.5703970136.455965850
173283780036.87622029-0.87-2.3137.5977892437.6766706236.412303050
173275140037.748652453.510.2134.3321413937.9325716933.998594670
173266500034.25253916-0.91-2.5935.1465967635.6479981133.512331140
173257860035.162043510.531.5432.0635294436.4402101731.26029870
173249220034.62717422-0.39-1.1235.1746068635.5569652933.899014660
173240580035.020345370.792.3034.2994972736.0370501234.218968240
173231940034.23287031-0.51-1.4634.6299546335.3151722433.673183250
173223300034.739420573.069.6431.6697404234.8560949831.276878210
173214660031.6840544-0.38-1.1832.0635294432.5504108431.26029870
173206020032.060852-1.08-3.2533.1178212833.1178212831.670049360
173197380033.138313961.514.7631.64327533.1383139631.062786320
173188740031.63277121-0.58-1.7932.3004825132.5332134731.404468320
173180100032.208728840.331.0431.7779706133.1394467231.65892770
173171460031.876108930.381.2231.64327532.2419908331.056298690
173162820031.49148498-1.41-4.2832.8672750733.3897869731.281100320
173154180032.90053706-0.57-1.7233.4183119534.364373632.141586990
173145540033.47495002-1.17-3.3834.5569430235.4234024333.127913150
173136900034.646019251.835.5732.7798464934.8459001332.126140250
173128260032.817639530.511.5632.0986450433.4292276531.864060470
173119620032.312325011.846.0330.4959937632.5117939830.490741860
173110980030.474059380.62.0130.1875737530.7388165929.769172920
173102340029.872666111.836.5327.9319370730.0631759627.852231860
173093700028.042432783.0512.1924.9877874728.2565246724.978004530
173085060024.995922750.361.4624.795938925.5187435824.527062550
173076420024.63591062-0.67-2.6423.636094327.4381561223.314390090
173067780025.30434276-0.31-1.2025.6834058825.6862892824.827450260
173059140025.61204192-0.25-0.9525.896879925.9696855625.500104510
173050500025.85898389-0.07-0.2625.9657723826.6225679825.467666350
173041860025.92622872-1.47-5.3527.3881086627.4661662125.806156020
173033220027.393051620.260.9527.1299420627.9863096126.833570520
173024580027.133958220.722.7226.4089909927.6039511826.372536670
173015940026.416714360.612.3623.636094327.4381561223.314390090
173007300025.806979840.271.0725.5031938625.9789536125.362319550
172998660025.533881390.682.7325.0949878825.7539460225.010442690
172990020024.85515142-1.21-4.6626.1129283726.341540224.614903040
172981380026.06916260.10.3825.9441469426.3341257625.837049510
172972740025.97030343-1.04-3.8626.9807265127.0061621525.322981830
172964100027.0125468-0.45-1.6227.4947941827.4947941826.84458920
172955460027.45792795-0.77-2.7128.299054728.4722642127.36514450
172946820028.224189480.953.4827.2960460628.3538391627.150125810
172938180027.274626580.060.2327.1997613527.4144711127.112332780
172929540027.211809810.411.5323.636094327.5504024623.314390090
172920900026.80288298-0.08-0.2923.636094327.4381561223.314390090
172912260026.87970480.130.4826.8383075227.227050626.69794810
172903620026.75149681-0.31-1.1627.0743337827.6227962126.228470030
172894980027.065992541.656.5023.636094327.4381561223.314390090
172886340025.41401465-0.09-0.3525.5284235425.5624063825.095296810
172877700025.503502790.441.7525.1158924725.6198682725.081806660
172869060025.064094390.532.1524.5336531725.4368758324.512027720
172860420024.537566340.150.6124.4187293824.8416612623.998783880
172851780024.38845376-0.75-2.9825.1028142325.4105133924.234398230
172843140025.137003030.140.5625.0148707625.3344124324.778947480
172834500024.99684956-0.13-0.5023.636094327.4381561223.314390090
172825860025.123100950.251.0124.8223013425.2739641624.795526980
172817220024.871627950.010.0324.9204396624.9959227524.617374520
172808580024.864213510.662.7324.2191574425.1240277624.100835370
172799940024.20257793-0.11-0.4623.636094327.4381561223.314390090
172791300024.31492726-0.93-3.6825.2326698725.7257299724.262202370
172782660025.24492428-1.47-5.5126.8044276627.3559794324.98572790
172774020026.71710206-0.61-2.2327.3820329427.394596326.519589680
172765380027.32601275-0.23-0.8327.5576109427.6308285227.148581140
172756740027.55390373-0.23-0.8127.7957997527.8543944127.329925920
172748100027.779632160.72.5927.0735099628.0876402526.944272190
172739460027.078452910.562.1126.5951757527.4437169526.356575030
172730820026.51979564-0.82-3.0127.3003711527.4400097326.354515470
172722180027.342489280.060.2427.2704044727.5038562726.73018030
172713540027.277612950.692.5823.636094327.8097018223.314390090
172704900026.59105662-0.38-1.4126.9376815826.9967911226.036621450
172696260026.970943570.672.5426.3569869526.9934958226.072148970

최근 히스토리

Delayed Upgrade Clock