Swiss TokenSWISS

US$ 34.35

-0.209561

(

-0.61%

)

공식 링크

웹사이트

소스 코드

정보

순위 2430

Ethereum

토큰

채굴 불가

지갑

매수

US$ 34.17

교환

매도

US$ 34.72

마지막 거래 시간

00:34:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.85

완전히 희석된 시가총액

US$ 343,512

창세기 날짜

14/11/2020

일 범위 34.12-35.45

52주 범위 21.83-42.27

순환 공급량 4,643 / 10,000

46.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWISS/ETH	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	ETH	1	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	35.16925199	-0.81805961	-2.32606485413	33.98500154	36.4614237	0	CX
4	37.45423749	-3.10304511	-8.28489729855	32.08309532	42.27259215	0	CX
12	25.01487076	9.33632162	37.3230855741	23.31439009	42.27259215	0	CX
26	34.7444665	-0.39327412	-1.13190432784	22.20902102	42.27259215	0	CX
52	23.6313573	10.71983508	45.3627565438	21.83036981	42.27259215	0	CX
156	38.84403949	-4.49284711	-11.5663745815	9.20750383	42.27259215	0.00065597	CX
260	302.87806068	-268.5268683	-88.6584085018	9.20750383	329.4814185	1.06486327	CX

SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735602600	34.53099249	-0.02	-0.05	34.30341044	35.32711772	33.98500154
1735516200	34.54870475	-0.41	-1.18	34.95927924	35.07245239	34.22195461
1735429800	34.96267752	0.72	2.10	34.28621307	35.06483199	34.22813331
1735343400	34.24358005	-0.05	-0.14	34.30341044	35.32711772	34.03566686
1735257000	34.29074411	-1.67	-4.64	36.10635452	36.15300369	34.01023122
1735170600	35.9607432	-0.02	-0.04	35.9061647	36.4614237	35.44677851
1735084200	35.97608697	0.8	2.27	35.16925199	36.38089467	34.58515907
1734997800	35.17615154	1.47	4.36	35.19427572	35.61792844	32.08309532
1734911400	33.70562141	-0.63	-1.84	34.48835947	34.93456444	33.44395355
1734825000	34.33615754	-1.36	-3.80	35.77157207	36.59004359	33.9097244
1734738600	35.69248473	0.26	0.75	35.19427572	35.93170332	32.08309532
1734652200	35.42793348	-1.91	-5.12	37.26619911	38.26745712	34.34882387
1734565800	37.33797499	-2.62	-6.55	40.03425582	40.19067985	37.30656661
1734479400	39.95393274	-1.2	-2.92	40.94386314	41.61394294	39.64551273
1734393000	41.15651333	0.45	1.11	39.47323004	42.27259215	38.87894227
1734306600	40.7062922	0.9	2.26	39.87330073	40.7062922	39.49578229
1734220200	39.80657079	-0.38	-0.95	40.26760464	40.60434369	39.39424568
1734133800	40.18769348	0.25	0.64	40.02694436	40.8168909	39.70750567
1734047400	39.933749	0.45	1.13	39.47992363	41.0361317	39.15008413
1733961000	39.48599935	2.21	5.94	37.44466051	39.65447185	36.7096014
1733874600	37.2728927	-0.94	-2.45	38.08549447	38.88182566	36.23559229
1733788200	38.20845056	-2.91	-7.08	39.47323004	40.70423264	36.63576596
1733701800	41.12139773	-0.15	-0.36	41.22787729	41.32570668	40.52206402
1733615400	41.2695835	-0.09	-0.23	41.23302621	41.43506963	40.98042044
1733529000	41.36339673	2.33	5.96	39.02362678	42.13872036	39.00725323
1733442600	39.03711694	-0.45	-1.13	39.47323004	40.70423264	38.52026885
1733356200	39.48363085	2.19	5.86	37.28504414	40.12415587	37.28504414
1733269800	37.29832834	-0.18	-0.48	37.45423749	37.79684629	36.2516569
1733183400	37.47998206	-0.75	-1.97	38.20175697	38.71067573	36.80341463
1733097000	38.23213557	0.08	0.22	38.25911588	38.55950358	37.72105426
1733010600	38.1489291	1.13	3.05	36.93460899	38.44983169	36.82689368
1732924200	37.0209048	0.14	0.39	36.88054538	37.57039701	36.45596585
1732837800	36.87622029	-0.87	-2.31	37.59778924	37.67667062	36.41230305
1732751400	37.74865245	3.5	10.21	34.33214139	37.93257169	33.99859467
1732665000	34.25253916	-0.91	-2.59	35.14659676	35.64799811	33.51233114
1732578600	35.16204351	0.53	1.54	32.06352944	36.44021017	31.2602987
1732492200	34.62717422	-0.39	-1.12	35.17460686	35.55696529	33.89901466
1732405800	35.02034537	0.79	2.30	34.29949727	36.03705012	34.21896824
1732319400	34.23287031	-0.51	-1.46	34.62995463	35.31517224	33.67318325
1732233000	34.73942057	3.06	9.64	31.66974042	34.85609498	31.27687821
1732146600	31.6840544	-0.38	-1.18	32.06352944	32.55041084	31.2602987
1732060200	32.060852	-1.08	-3.25	33.11782128	33.11782128	31.67004936
1731973800	33.13831396	1.51	4.76	31.643275	33.13831396	31.06278632
1731887400	31.63277121	-0.58	-1.79	32.30048251	32.53321347	31.40446832
1731801000	32.20872884	0.33	1.04	31.77797061	33.13944672	31.6589277
1731714600	31.87610893	0.38	1.22	31.643275	32.24199083	31.05629869
1731628200	31.49148498	-1.41	-4.28	32.86727507	33.38978697	31.28110032
1731541800	32.90053706	-0.57	-1.72	33.41831195	34.3643736	32.14158699
1731455400	33.47495002	-1.17	-3.38	34.55694302	35.42340243	33.12791315
1731369000	34.64601925	1.83	5.57	32.77984649	34.84590013	32.12614025
1731282600	32.81763953	0.51	1.56	32.09864504	33.42922765	31.86406047
1731196200	32.31232501	1.84	6.03	30.49599376	32.51179398	30.49074186
1731109800	30.47405938	0.6	2.01	30.18757375	30.73881659	29.76917292
1731023400	29.87266611	1.83	6.53	27.93193707	30.06317596	27.85223186
1730937000	28.04243278	3.05	12.19	24.98778747	28.25652467	24.97800453
1730850600	24.99592275	0.36	1.46	24.7959389	25.51874358	24.52706255
1730764200	24.63591062	-0.67	-2.64	23.6360943	27.43815612	23.31439009
1730677800	25.30434276	-0.31	-1.20	25.68340588	25.68628928	24.82745026
1730591400	25.61204192	-0.25	-0.95	25.8968799	25.96968556	25.50010451
1730505000	25.85898389	-0.07	-0.26	25.96577238	26.62256798	25.46766635
1730418600	25.92622872	-1.47	-5.35	27.38810866	27.46616621	25.80615602
1730332200	27.39305162	0.26	0.95	27.12994206	27.98630961	26.83357052
1730245800	27.13395822	0.72	2.72	26.40899099	27.60395118	26.37253667
1730159400	26.41671436	0.61	2.36	23.6360943	27.43815612	23.31439009
1730073000	25.80697984	0.27	1.07	25.50319386	25.97895361	25.36231955
1729986600	25.53388139	0.68	2.73	25.09498788	25.75394602	25.01044269
1729900200	24.85515142	-1.21	-4.66	26.11292837	26.3415402	24.61490304
1729813800	26.0691626	0.1	0.38	25.94414694	26.33412576	25.83704951
1729727400	25.97030343	-1.04	-3.86	26.98072651	27.00616215	25.32298183
1729641000	27.0125468	-0.45	-1.62	27.49479418	27.49479418	26.8445892
1729554600	27.45792795	-0.77	-2.71	28.2990547	28.47226421	27.3651445
1729468200	28.22418948	0.95	3.48	27.29604606	28.35383916	27.15012581
1729381800	27.27462658	0.06	0.23	27.19976135	27.41447111	27.11233278
1729295400	27.21180981	0.41	1.53	23.6360943	27.55040246	23.31439009
1729209000	26.80288298	-0.08	-0.29	23.6360943	27.43815612	23.31439009
1729122600	26.8797048	0.13	0.48	26.83830752	27.2270506	26.6979481
1729036200	26.75149681	-0.31	-1.16	27.07433378	27.62279621	26.22847003
1728949800	27.06599254	1.65	6.50	23.6360943	27.43815612	23.31439009
1728863400	25.41401465	-0.09	-0.35	25.52842354	25.56240638	25.09529681
1728777000	25.50350279	0.44	1.75	25.11589247	25.61986827	25.08180666
1728690600	25.06409439	0.53	2.15	24.53365317	25.43687583	24.51202772
1728604200	24.53756634	0.15	0.61	24.41872938	24.84166126	23.99878388
1728517800	24.38845376	-0.75	-2.98	25.10281423	25.41051339	24.23439823
1728431400	25.13700303	0.14	0.56	25.01487076	25.33441243	24.77894748
1728345000	24.99684956	-0.13	-0.50	23.6360943	27.43815612	23.31439009
1728258600	25.12310095	0.25	1.01	24.82230134	25.27396416	24.79552698
1728172200	24.87162795	0.01	0.03	24.92043966	24.99592275	24.61737452
1728085800	24.86421351	0.66	2.73	24.21915744	25.12402776	24.10083537
1727999400	24.20257793	-0.11	-0.46	23.6360943	27.43815612	23.31439009
1727913000	24.31492726	-0.93	-3.68	25.23266987	25.72572997	24.26220237
1727826600	25.24492428	-1.47	-5.51	26.80442766	27.35597943	24.9857279