QANX TokenQANX

US$ 0.015474

0.000551

(

3.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4067

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

01:14:47

볼륨(24시간)

$ 29,307

마지막 거래 규모

0.055715

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047678

완전히 희석된 시가총액

US$ 51,578,328

창세기 날짜

30/05/2021

일 범위 0.014849-0.015657

52주 범위 0.013794-0.121701

순환 공급량 0 / 3,333,333,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03024	Gate.io	1824394.04	/cdn/crypto/logos/exchanges/GATE.png	$ 52,741.77	1744406377	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	22 분s 전
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	22 시간s 전
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01793248	-0.00245898	-13.7124368743	0.01379414	0.01986573	8.95533435	CX
4	0.01837332	-0.00289982	-15.78277633	0.01379414	0.02065462	6.71650076	CX
12	0.03240536	-0.01693186	-52.250183303	0.01379414	0.07502532	8.95533435	CX
26	0.02334761	-0.00787411	-33.7255504953	0.01379414	0.07502532	9.24895187	CX
52	0.09349157	-0.07801807	-83.4493099217	0.01379414	0.12170052	14.11721382	CX
156	0	0	0	0	0.147298	18.59291484	CX
260	0	0	0	0	0.147298	18.59291484	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.01496656	-0.001431	-8.73	0.01636208	0.01636208	0.01449233	0
1744242600	0.01639747	-0.002162	-11.65	0.0197335	0.01986573	0.01379414	62
1744156200	0.01855908	0	0.00	0.0197335	0.01986573	0.0185297	0
1744069800	0.01855908	0	0.00	0	0	0	0
1743983400	0.01855908	0	0.00	0	0	0	0
1743897000	0.01855908	0.00070036	3.92	0.0197335	0.01986573	0.0185297	0
1743810600	0.01785872	-7.7E-5	-0.43	0.01793248	0.01808343	0.01740546	0
1743724200	0.01793593	0.00019957	1.13	0.01766981	0.01816428	0.01730607	0
1743637800	0.01773636	-0.001081	-5.74	0.01880518	0.01914378	0.01757712	0
1743551400	0.01881692	0.00094907	5.31	0.01797971	0.01897645	0.01795466	0
1743465000	0.01786785	8.9E-5	0.50	0.0197335	0.01986573	0.01742979	62
1743378600	0.01777856	-9.6E-5	-0.54	0.0180082	0.01820225	0.01751668	0
1743292200	0.0178749	-0.000826	-4.42	0.01857668	0.01873446	0.01768302	0
1743205800	0.01870047	-0.001031	-5.23	0.0197335	0.01986573	0.01838791	0
1743119400	0.01973124	-4.4E-5	-0.22	0.01980962	0.02008482	0.01961282	0
1743033000	0.01977492	-0.000608	-2.98	0.02035804	0.02048572	0.01954784	0
1742946600	0.02038249	8.7E-5	0.43	0.0205158	0.02065462	0.02012633	0
1742860200	0.0202955	0.00075313	3.85	0.01960127	0.02059783	0.01940164	0
1742773800	0.01954237	3.9E-5	0.20	0.01940733	0.01979325	0.01940331	0
1742687400	0.01950308	0.00012138	0.63	0.0193818	0.0197618	0.0193818	0
1742601000	0.0193817	-0.000122	-0.63	0.01957377	0.01966862	0.01911449	0
1742514600	0.01950367	-0.000833	-4.10	0.02029188	0.02037016	0.0192619	0
1742428200	0.02033703	0.00132903	6.99	0.01907318	0.02039245	0.01901008	0
1742341800	0.019008	8.4E-5	0.44	0.01900347	0.01907121	0.01847468	0
1742255400	0.01892389	0.00032685	1.76	0.01881315	0.01914145	0.01816096	62
1742169000	0.01859704	-0.000523	-2.74	0.01909596	0.01913559	0.01835774	0
1742082600	0.01911982	0.000254	1.35	0.0188607	0.01926101	0.01877876	0
1741996200	0.01886582	0.00060088	3.29	0.01837332	0.01917385	0.01836188	0
1741909800	0.01826494	-0.000413	-2.21	0.01871143	0.01876249	0.01787333	0
1741823400	0.01867762	-0.000152	-0.81	0.01881315	0.01914145	0.0179731	0
1741737000	0.01882942	0.00027517	1.48	0.01822535	0.01921829	0.01737667	0
1741650600	0.01855425	-0.001256	-6.34	0.03115175	0.03142076	0.0178604	62
1741564200	0.01981051	-0.00169	-7.86	0.02169397	0.02178221	0.01967632	0
1741477800	0.02150061	0.00055733	2.66	0.02094191	0.02186242	0.02064017	0
1741391400	0.02094328	-0.00065	-3.01	0.03115175	0.03142076	0.02072161	62
1741305000	0.02159361	-0.000444	-2.01	0.02196503	0.02273364	0.0213636	0
1741218600	0.02203784	0.00063573	2.97	0.02122386	0.02223551	0.02112066	0
1741132200	0.02140211	0.00015707	0.74	0.0211351	0.02188653	0.0198397	0
1741045800	0.02124504	-0.003562	-14.36	0.03115175	0.03142076	0.02068933	62
1740959400	0.02480746	0.00303205	13.92	0.02183585	0.02513826	0.02147202	0
1740873000	0.02177541	-0.000119	-0.54	0.02200219	0.02246324	0.02115384	0
1740786600	0.02189457	-0.000808	-3.56	0.02260321	0.02263025	0.02037772	0
1740700200	0.02270245	-0.000265	-1.15	0.02308748	0.02344313	0.02205829	0
1740613800	0.02296739	-0.001511	-6.17	0.02458896	0.02466636	0.02231554	0
1740527400	0.02447834	-0.000179	-0.73	0.02465689	0.02477773	0.02299374	0
1740441000	0.02465719	-0.003139	-11.29	0.03115175	0.07502532	0.02447011	62
1740354600	0.02779573	0.00068697	2.53	0.02725944	0.02799983	0.02708118	0
1740268200	0.02710876	0.00087426	3.33	0.02608034	0.027391	0.02602409	0
1740181800	0.0262345	-0.000638	-2.37	0.0270017	0.02802103	0.02581505	0
1740095400	0.02687287	0.00026734	1.00	0.02661876	0.02712375	0.02654986	0
1740009000	0.02660553	0.00032627	1.24	0.0261656	0.02680917	0.02603134	0
1739922600	0.02627926	-0.000743	-2.75	0.02704785	0.02711657	0.02570432	0
1739836200	0.02702192	0.00094922	3.64	0.03115175	0.03142076	0.0263963	62
1739749800	0.0260727	-0.000456	-1.72	0.02639992	0.0267099	0.02603389	0
1739663400	0.02652852	-0.00035	-1.30	0.02687924	0.02700792	0.02639817	0
1739577000	0.02687845	0.00064915	2.47	0.02635587	0.02749155	0.02627828	0
1739490600	0.0262293	-0.000739	-2.74	0.02680427	0.0270087	0.025612	0
1739404200	0.02696828	0.00128683	5.01	0.02571892	0.02752202	0.02523509	0
1739317800	0.02568145	-0.000376	-1.44	0.02627246	0.02685972	0.02547952	0
1739231400	0.02605702	0.00011842	0.46	0.03115175	0.03142076	0.02577635	62
1739145000	0.0259386	-6.6E-5	-0.25	0.02594659	0.02644175	0.02503207	0
1739058600	0.02600446	0.00028054	1.09	0.02586366	0.02625274	0.0255367	0
1738972200	0.02572392	-0.000528	-2.01	0.02641844	0.02742285	0.02516698	0
1738885800	0.02625214	-0.00106	-3.88	0.02734013	0.02798556	0.02613571	0
1738799400	0.0273124	0.00048305	1.80	0.02673714	0.02766353	0.0265971	0
1738713000	0.02682935	-0.001586	-5.58	0.02843091	0.02849885	0.02599884	0
1738626600	0.02841543	0.00036285	1.29	0.03115175	0.03142076	0.02456826	62
1738540200	0.02805258	-0.002591	-8.46	0.03078272	0.03116223	0.02719693	0
1738453800	0.03064381	-0.001777	-5.48	0.03234764	0.03261253	0.03041577	0
1738367400	0.03242076	0.0005447	1.71	0.03207053	0.03388546	0.03169497	0
1738281000	0.03187606	0.00131633	4.31	0.03047956	0.03217232	0.03031042	0
1738194600	0.03055973	0.00027908	0.92	0.0302865	0.0310365	0.03000152	0
1738108200	0.03028065	-0.000947	-3.03	0.03155278	0.03175856	0.02999145	0
1738021800	0.031228	-0.000495	-1.56	0.03115175	0.0327983	0.02993466	62
1737935400	0.0317225	-0.001042	-3.18	0.03247347	0.03292398	0.0317225	0
1737849000	0.03276497	0.00010875	0.33	0.03264024	0.0330239	0.03227769	0
1737762600	0.03265622	-0.000183	-0.56	0.03291356	0.03368422	0.03231062	0
1737676200	0.03283922	0.00104126	3.27	0.03198268	0.0329812	0.03146976	0
1737589800	0.03179796	-0.000954	-2.91	0.03265977	0.03297837	0.03166213	0
1737503400	0.03275235	0.0006059	1.88	0.03222198	0.03316726	0.03160603	0
1737417000	0.03214645	0.00055174	1.75	0.03115175	0.03378617	0.03101396	62
1737330600	0.03159471	-0.000852	-2.63	0.03231177	0.03374316	0.03066772	0
1737244200	0.03244623	-0.001659	-4.86	0.0340693	0.03425149	0.03167889	0
1737157800	0.03410566	0.0015511	4.76	0.03240536	0.03455039	0.03240536	0
1737071400	0.03255456	-0.001165	-3.45	0.03396829	0.0340659	0.03221311	0
1736985000	0.03371954	0.00191661	6.03	0.03157785	0.03404882	0.03122632	0
1736898600	0.03180293	0.00113452	3.70	0.03090676	0.03206481	0.03083803	0
1736812200	0.03066841	-0.001304	-4.08	0.03115175	0.03243251	0.02887736	62
1736725800	0.0319725	-0.000447	-1.38	0.03216526	0.0323055	0.03162303	0
1736639400	0.03241908	0.00014967	0.46	0.03220423	0.03270483	0.03177601	0