Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03222 | Gate.io | 1018530.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,057.66 | 1738862626 | QANX/USDT | https://gate.io/trade/QANX_USDT | USDT | 1 | https://gate.io/trade/QANX_USDT | 100 | 최근에 |
| 9.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | 0 | 17 시간s 전 |
| 9.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 3 | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | 17 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QANX/ETH | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 4 | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | - | |||
| 0.005631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738800129 | QANX/USDT | https://exchange.latoken.com/exchange/QANX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QANX-USDT | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03047956 | -0.00402103 | -13.1925460866 | 0.02456826 | 0.03388546 | 8.95533435 | CX |
| 4 | 0.03256402 | -0.00610549 | -18.749190057 | 0.02456826 | 0.03455039 | 11.19416793 | CX |
| 12 | 0.03146986 | -0.00501133 | -15.9242208259 | 0.02456826 | 0.04034712 | 9.70161221 | CX |
| 26 | 0.02374089 | 0.00271764 | 11.4470855979 | 0.02113536 | 0.04034712 | 8.81011271 | CX |
| 52 | 0.02041837 | 0.00604016 | 29.5819891598 | 0.01799289 | 0.12170052 | 20.45687454 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.147298 | 19.47926114 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.147298 | 19.47926114 | CX |
QANX에 대해
QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr...
QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language.
Show More
QANX 뉴스
ChainWire
2 시간 전
QANXUSD (-3.12%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.0273124 | 0.00048305 | 1.80 | 0.02673714 | 0.02766353 | 0.0265971 | 0 |
| 1738713000 | 0.02682935 | -0.001586 | -5.58 | 0.02843091 | 0.02849885 | 0.02599884 | 0 |
| 1738626600 | 0.02841543 | 0.00036285 | 1.29 | 0.03115175 | 0.03142076 | 0.02456826 | 62 |
| 1738540200 | 0.02805258 | -0.002591 | -8.46 | 0.03078272 | 0.03116223 | 0.02719693 | 0 |
| 1738453800 | 0.03064381 | -0.001777 | -5.48 | 0.03234764 | 0.03261253 | 0.03041577 | 0 |
| 1738367400 | 0.03242076 | 0.0005447 | 1.71 | 0.03207053 | 0.03388546 | 0.03169497 | 0 |
| 1738281000 | 0.03187606 | 0.00131633 | 4.31 | 0.03047956 | 0.03217232 | 0.03031042 | 0 |
| 1738194600 | 0.03055973 | 0.00027908 | 0.92 | 0.0302865 | 0.0310365 | 0.03000152 | 0 |
| 1738108200 | 0.03028065 | -0.000947 | -3.03 | 0.03155278 | 0.03175856 | 0.02999145 | 0 |
| 1738021800 | 0.031228 | -0.000495 | -1.56 | 0.03115175 | 0.0327983 | 0.02993466 | 62 |
| 1737935400 | 0.0317225 | -0.001042 | -3.18 | 0.03247347 | 0.03292398 | 0.0317225 | 0 |
| 1737849000 | 0.03276497 | 0.00010875 | 0.33 | 0.03264024 | 0.0330239 | 0.03227769 | 0 |
| 1737762600 | 0.03265622 | -0.000183 | -0.56 | 0.03291356 | 0.03368422 | 0.03231062 | 0 |
| 1737676200 | 0.03283922 | 0.00104126 | 3.27 | 0.03198268 | 0.0329812 | 0.03146976 | 0 |
| 1737589800 | 0.03179796 | -0.000954 | -2.91 | 0.03265977 | 0.03297837 | 0.03166213 | 0 |
| 1737503400 | 0.03275235 | 0.0006059 | 1.88 | 0.03222198 | 0.03316726 | 0.03160603 | 0 |
| 1737417000 | 0.03214645 | 0.00055174 | 1.75 | 0.03115175 | 0.03378617 | 0.03101396 | 62 |
| 1737330600 | 0.03159471 | -0.000852 | -2.63 | 0.03231177 | 0.03374316 | 0.03066772 | 0 |
| 1737244200 | 0.03244623 | -0.001659 | -4.86 | 0.0340693 | 0.03425149 | 0.03167889 | 0 |
| 1737157800 | 0.03410566 | 0.0015511 | 4.76 | 0.03240536 | 0.03455039 | 0.03240536 | 0 |
| 1737071400 | 0.03255456 | -0.001165 | -3.45 | 0.03396829 | 0.0340659 | 0.03221311 | 0 |
| 1736985000 | 0.03371954 | 0.00191661 | 6.03 | 0.03157785 | 0.03404882 | 0.03122632 | 0 |
| 1736898600 | 0.03180293 | 0.00113452 | 3.70 | 0.03090676 | 0.03206481 | 0.03083803 | 0 |
| 1736812200 | 0.03066841 | -0.001304 | -4.08 | 0.03115175 | 0.03243251 | 0.02887736 | 62 |
| 1736725800 | 0.0319725 | -0.000447 | -1.38 | 0.03216526 | 0.0323055 | 0.03162303 | 0 |
| 1736639400 | 0.03241908 | 0.00014967 | 0.46 | 0.03220423 | 0.03270483 | 0.03177601 | 0 |
| 1736553000 | 0.03226941 | 0.00078437 | 2.49 | 0.03115175 | 0.0327492 | 0.03101396 | 62 |
| 1736466600 | 0.03148504 | -0.001348 | -4.11 | 0.03256402 | 0.03287645 | 0.03104551 | 0 |
| 1736380200 | 0.03283301 | -0.000263 | -0.79 | 0.03333685 | 0.03364655 | 0.03167968 | 0 |
| 1736293800 | 0.03309587 | -0.00303 | -8.39 | 0.03615504 | 0.03626666 | 0.03291173 | 0 |
| 1736207400 | 0.03612544 | 0.00045727 | 1.28 | 0.03115175 | 0.03659065 | 0.03101396 | 62 |
| 1736121000 | 0.03566817 | -0.000173 | -0.48 | 0.03582419 | 0.03595747 | 0.03529264 | 0 |
| 1736034600 | 0.03584134 | 0.00029595 | 0.83 | 0.03534595 | 0.03596227 | 0.03503372 | 0 |
| 1735948200 | 0.03554539 | 0.00176891 | 5.24 | 0.03403415 | 0.03576645 | 0.03377957 | 0 |
| 1735861800 | 0.03377648 | 0.0007371 | 2.23 | 0.03115175 | 0.03420925 | 0.03101396 | 62 |
| 1735775400 | 0.03303938 | 0.00037706 | 1.15 | 0.03289079 | 0.03319516 | 0.03265493 | 0 |
| 1735689000 | 0.03266232 | -0.000199 | -0.61 | 0.03288997 | 0.03373434 | 0.03247014 | 0 |
| 1735602600 | 0.03286165 | -0.000218 | -0.66 | 0.03115175 | 0.03351747 | 0.03101396 | 62 |
| 1735516200 | 0.0330798 | -0.000396 | -1.18 | 0.03347292 | 0.03358128 | 0.03276694 | 0 |
| 1735429800 | 0.03347617 | 0.00068852 | 2.10 | 0.03282847 | 0.03357399 | 0.03277286 | 0 |
| 1735343400 | 0.03278765 | -4.5E-5 | -0.14 | 0.03284494 | 0.03382512 | 0.03258858 | 0 |
| 1735257000 | 0.03283281 | -0.001389 | -4.06 | 0.03457123 | 0.03461589 | 0.03256422 | 0 |
| 1735170600 | 0.03422228 | -0.000224 | -0.65 | 0.03417034 | 0.03469876 | 0.03373316 | 0 |
| 1735084200 | 0.0344465 | 0.00097088 | 2.90 | 0.03367397 | 0.03483409 | 0.03311471 | 0 |
| 1734997800 | 0.03347562 | 0.00120306 | 3.73 | 0.03115175 | 0.03383861 | 0.03101396 | 62 |
| 1734911400 | 0.03227256 | -0.000404 | -1.24 | 0.03302202 | 0.03344926 | 0.03202202 | 0 |
| 1734825000 | 0.03267623 | -0.001291 | -3.80 | 0.03404226 | 0.03482116 | 0.03227042 | 0 |
| 1734738600 | 0.03396699 | 4.5E-5 | 0.13 | 0.03349287 | 0.03419465 | 0.03053209 | 0 |
| 1734652200 | 0.03392165 | -0.001611 | -4.53 | 0.03568176 | 0.03664045 | 0.03288842 | 0 |
| 1734565800 | 0.03553293 | -0.00249 | -6.55 | 0.03809887 | 0.03824773 | 0.03550304 | 0 |
| 1734479400 | 0.03802243 | -0.001144 | -2.92 | 0.0389645 | 0.03960219 | 0.03772892 | 0 |
| 1734393000 | 0.03916687 | 0.00042845 | 1.11 | 0.03115175 | 0.040229 | 0.03101396 | 62 |
| 1734306600 | 0.03873842 | 0.00085623 | 2.26 | 0.03794569 | 0.03873842 | 0.03758643 | 0 |
| 1734220200 | 0.03788219 | -0.000597 | -1.55 | 0.03832094 | 0.0386414 | 0.0374898 | 0 |
| 1734133800 | 0.03847904 | 0.00024315 | 0.64 | 0.03832512 | 0.03908149 | 0.03801927 | 0 |
| 1734047400 | 0.03823589 | 0.00042871 | 1.13 | 0.03780136 | 0.0392914 | 0.03748555 | 0 |
| 1733961000 | 0.03780718 | 0.00233618 | 6.59 | 0.03585263 | 0.03796849 | 0.03514882 | 0 |
| 1733874600 | 0.035471 | -0.00089 | -2.45 | 0.03624432 | 0.03700215 | 0.03448384 | 0 |
| 1733788200 | 0.03636133 | -0.002772 | -7.08 | 0.03115175 | 0.03861719 | 0.03101396 | 62 |
| 1733701800 | 0.03913345 | -0.000141 | -0.36 | 0.03923479 | 0.03932789 | 0.03856309 | 0 |
| 1733615400 | 0.03927448 | -0.00033 | -0.83 | 0.03923969 | 0.03943196 | 0.03899929 | 0 |
| 1733529000 | 0.03960476 | 0.00245483 | 6.61 | 0.03736447 | 0.04034712 | 0.03734879 | 0 |
| 1733442600 | 0.03714993 | -0.000655 | -1.73 | 0.03756496 | 0.03873646 | 0.03665807 | 0 |
| 1733356200 | 0.03780491 | 0.00209239 | 5.86 | 0.0356998 | 0.0384182 | 0.0356998 | 0 |
| 1733269800 | 0.03571252 | -0.000174 | -0.48 | 0.0358618 | 0.03618984 | 0.03471035 | 0 |
| 1733183400 | 0.03588645 | -0.000497 | -1.37 | 0.03657754 | 0.03706482 | 0.03523865 | 0 |
| 1733097000 | 0.03638387 | 7.9E-5 | 0.22 | 0.03640954 | 0.03669541 | 0.03589749 | 0 |
| 1733010600 | 0.03630468 | 0.00107349 | 3.05 | 0.03514907 | 0.03659104 | 0.03504656 | 0 |
| 1732924200 | 0.03523119 | 0.00013769 | 0.39 | 0.03509762 | 0.03575412 | 0.03469356 | 0 |
| 1732837800 | 0.0350935 | -0.00083 | -2.31 | 0.03578019 | 0.03585526 | 0.03465201 | 0 |
| 1732751400 | 0.03592376 | 0.0033271 | 10.21 | 0.03267241 | 0.03609879 | 0.03235499 | 0 |
| 1732665000 | 0.03259666 | -0.00107 | -3.18 | 0.03344749 | 0.03392466 | 0.03189223 | 0 |
| 1732578600 | 0.03366706 | 0.00051212 | 1.54 | 0.03115175 | 0.03489089 | 0.03101396 | 62 |
| 1732492200 | 0.03315494 | -0.000376 | -1.12 | 0.03367909 | 0.03404519 | 0.03245773 | 0 |
| 1732405800 | 0.03353139 | 0.00095345 | 2.93 | 0.03284119 | 0.03450487 | 0.03276408 | 0 |
| 1732319400 | 0.03257794 | -0.000684 | -2.06 | 0.03295583 | 0.03360792 | 0.03204531 | 0 |
| 1732233000 | 0.03326241 | 0.00292546 | 9.64 | 0.03032324 | 0.03337412 | 0.02994708 | 0 |
| 1732146600 | 0.03033695 | -0.000361 | -1.18 | 0.03070029 | 0.03116647 | 0.02993121 | 0 |
| 1732060200 | 0.03069772 | -0.001032 | -3.25 | 0.03170976 | 0.03170976 | 0.03032354 | 0 |
| 1731973800 | 0.03172938 | 0.00144154 | 4.76 | 0.03115175 | 0.03172938 | 0.0301363 | 62 |
| 1731887400 | 0.03028784 | -0.000364 | -1.19 | 0.03092717 | 0.03115 | 0.03006925 | 0 |
| 1731801000 | 0.03065165 | 0.00013081 | 0.43 | 0.03024172 | 0.03153738 | 0.03012843 | 0 |
| 1731714600 | 0.03052084 | 0.00036827 | 1.22 | 0.0302979 | 0.03087116 | 0.02973588 | 0 |
| 1731628200 | 0.03015257 | -0.001157 | -3.70 | 0.03146986 | 0.03197016 | 0.02995113 | 0 |
| 1731541800 | 0.03131002 | -0.000742 | -2.32 | 0.03180276 | 0.03270309 | 0.03058776 | 0 |
| 1731455400 | 0.0320517 | -0.000919 | -2.79 | 0.03308769 | 0.03391731 | 0.03171942 | 0 |
| 1731369000 | 0.03297112 | 0.00154878 | 4.93 | 0.03119516 | 0.03316133 | 0.03057306 | 0 |
| 1731282600 | 0.03142234 | 0.00048383 | 1.56 | 0.03073391 | 0.03200792 | 0.0305093 | 0 |
| 1731196200 | 0.03093851 | 0.00193767 | 6.68 | 0.0291994 | 0.03112949 | 0.02919437 | 0 |
| 1731109800 | 0.02900084 | 0.00039827 | 1.39 | 0.02872821 | 0.0292528 | 0.02833003 | 0 |
| 1731023400 | 0.02860257 | 0.0019158 | 7.18 | 0.02674436 | 0.02878498 | 0.02666804 | 0 |
| 1730937000 | 0.02668677 | 0.0027536 | 11.51 | 0.02377979 | 0.02689051 | 0.02377048 | 0 |
