METAWHALE GOLDMWG

US$ 0.053504

-0.000305

(

-0.57%

)

공식 링크

웹사이트

정보

순위 2610

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.052145

교환

UNSW

매도

US$ 0.052967

마지막 거래 시간

20:47:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.31732

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0304

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/01/2021

일 범위 0.053504-0.054188

52주 범위 0.00000000-0.00000000

순환 공급량 806,055 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738021800	0.05361968	-0.001183	-2.16	0.05582024	0.05777616	0.05139897
1737935400	0.05480224	-0.001456	-2.59	0.05609958	0.05687785	0.05480224
1737849000	0.05625872	0.00018673	0.33	0.05604456	0.05670331	0.05542204
1737762600	0.05607199	-0.000314	-0.56	0.05651386	0.05783711	0.05547859
1737676200	0.05638621	0.00145361	2.65	0.0549155	0.05663	0.0540348
1737589800	0.0549326	-0.001304	-2.32	0.05642142	0.05697182	0.05469795
1737503400	0.05623705	0.00104035	1.88	0.05532639	0.05694947	0.05426877
1737417000	0.0551967	0.00061523	1.13	0.05582024	0.05801216	0.05298006
1737330600	0.05458147	-0.001471	-2.62	0.05582024	0.05829303	0.05298006
1737244200	0.05605252	-0.002867	-4.87	0.05885646	0.05917119	0.0547269
1737157800	0.05891927	0.00302183	5.41	0.05598192	0.05968756	0.05598192
1737071400	0.05589744	-0.002355	-4.04	0.05832486	0.05849247	0.05531115
1736985000	0.05825223	0.00364537	6.68	0.05455235	0.05882108	0.05394507
1736898600	0.05460686	0.00162562	3.07	0.0530681	0.05505652	0.05295009
1736812200	0.05298124	-0.002253	-4.08	0.05647475	0.05687582	0.04988712
1736725800	0.05523412	-0.000431	-0.77	0.05556713	0.0558094	0.0546304
1736639400	0.05566482	0.000257	0.46	0.05529591	0.05615545	0.05456064
1736553000	0.05540782	0.0010158	1.87	0.05647475	0.05687582	0.05417718
1736466600	0.05439202	-0.001984	-3.52	0.05625601	0.05679574	0.05363271
1736380200	0.05637554	-0.000799	-1.40	0.05724066	0.05777243	0.05439524
1736293800	0.05717481	-0.005234	-8.39	0.06245967	0.06265251	0.05685669
1736207400	0.06240855	0.00078996	1.28	0.05647475	0.06321221	0.05606978
1736121000	0.06161859	-0.000299	-0.48	0.06188812	0.06211837	0.06096983
1736034600	0.06191775	0.00088494	1.45	0.06106193	0.06212666	0.06052254
1735948200	0.06103281	0.00268222	4.60	0.05843795	0.06141238	0.05800082
1735861800	0.05835059	0.0016207	2.86	0.05647475	0.05909822	0.05606978
1735775400	0.05672989	0.00030407	0.54	0.05647475	0.05699738	0.05606978
1735689000	0.05642582	-0.000344	-0.61	0.05681911	0.0582778	0.05609383
1735602600	0.05677018	-2.9E-5	-0.05	0.05639603	0.05807904	0.05587255
1735516200	0.0567993	-0.000681	-1.18	0.0574743	0.05766036	0.05626211
1735429800	0.05747988	0.00118222	2.10	0.05636775	0.05764783	0.05627227
1735343400	0.05629766	-7.8E-5	-0.14	0.05639603	0.05807904	0.05595585
1735257000	0.0563752	-0.002746	-4.64	0.05936013	0.05943682	0.05591403
1735170600	0.05912074	-2.5E-5	-0.04	0.05903101	0.05994388	0.05827576
1735084200	0.05914597	0.00131513	2.27	0.0578195	0.05981148	0.05685923
1734997800	0.05783084	0.0024176	4.36	0.05786064	0.05855714	0.05274575
1734911400	0.05541324	-0.001037	-1.84	0.05670009	0.05743367	0.05498305
1734825000	0.05644986	-0.00223	-3.80	0.05880974	0.06015533	0.05574879
1734738600	0.05867971	0.00043493	0.75	0.05786064	0.059073	0.05274575
1734652200	0.05824478	-0.00314	-5.12	0.06126696	0.06291306	0.05647069
1734565800	0.06138496	-0.004301	-6.55	0.06581774	0.06607491	0.06133332
1734479400	0.06568569	-0.001977	-2.92	0.06731317	0.0684148	0.06517863
1734393000	0.06766277	0.00074018	1.11	0.06489539	0.06949765	0.06391836
1734306600	0.06692259	0.00147917	2.26	0.06555312	0.06692259	0.06493247
1734220200	0.06544342	-0.000627	-0.95	0.06620137	0.06675499	0.06476554
1734133800	0.06607	0.0004175	0.64	0.06580572	0.06710442	0.06528055
1734047400	0.0656525	0.00073611	1.13	0.0649064	0.06746486	0.06436413
1733961000	0.06491639	0.00363843	5.94	0.06156035	0.06519336	0.06035189
1733874600	0.06127796	-0.001538	-2.45	0.06261391	0.0639231	0.0595726
1733788200	0.06281605	-0.004789	-7.08	0.06489539	0.06691921	0.0602305
1733701800	0.06760504	-0.000244	-0.36	0.0677801	0.06794093	0.06661971
1733615400	0.06784866	-0.000154	-0.23	0.06778856	0.06812073	0.06737327
1733529000	0.0680029	0.00382449	5.96	0.06415623	0.06927756	0.06412931
1733442600	0.06417841	-0.000734	-1.13	0.06489539	0.06691921	0.06332869
1733356200	0.06491249	0.00359271	5.86	0.06129794	0.06596554	0.06129794
1733269800	0.06131978	-0.000299	-0.49	0.0615761	0.06213936	0.05959901
1733183400	0.06161842	-0.001237	-1.97	0.06280505	0.06364173	0.06050612
1733097000	0.06285499	0.00013679	0.22	0.06289935	0.06339319	0.06201475
1733010600	0.0627182	0.00185452	3.05	0.06072181	0.06321289	0.06054472
1732924200	0.06086368	0.00023786	0.39	0.06063293	0.06176707	0.0599349
1732837800	0.06062582	-0.001434	-2.31	0.0618121	0.06194179	0.05986312
1732751400	0.06206013	0.00574774	10.21	0.05644326	0.0623625	0.0558949
1732665000	0.05631239	-0.001495	-2.59	0.05778225	0.05860658	0.05509546
1732578600	0.05780765	0.00087934	1.54	0.05271358	0.059909	0.05139304
1732492200	0.05692831	-0.000646	-1.12	0.0578283	0.05845691	0.05573118
1732405800	0.05757469	0.00129463	2.30	0.05638959	0.05924619	0.0562572
1732319400	0.05628006	-0.000833	-1.46	0.05693288	0.0580594	0.05535991
1732233000	0.05711284	0.00502313	9.64	0.05206618	0.05730466	0.0514203
1732146600	0.05208971	-0.000619	-1.17	0.05271358	0.05351403	0.05139304
1732060200	0.05270918	-0.001771	-3.25	0.05444688	0.05444688	0.05206669
1731973800	0.05448057	0.00247517	4.76	0.05202267	0.05448057	0.05106832
1731887400	0.0520054	-0.000947	-1.79	0.05310314	0.05348576	0.05163006
1731801000	0.05295229	0.00054683	1.04	0.05224411	0.05448243	0.0520484
1731714600	0.05240546	0.00063234	1.22	0.05202267	0.05300698	0.05105766
1731628200	0.05177312	-0.002317	-4.28	0.05403497	0.054894	0.05142724
1731541800	0.05408965	-0.000944	-1.72	0.05494089	0.05649625	0.05284191
1731455400	0.05503401	-0.001925	-3.38	0.05681284	0.05823733	0.05446347
1731369000	0.05695929	0.00300592	5.57	0.05389123	0.0572879	0.05281652
1731282600	0.05395337	0.00083076	1.56	0.05277131	0.05495884	0.05238565
1731196200	0.05312261	0.00302217	6.03	0.0501365	0.05345054	0.05012786
1731109800	0.05010044	0.00098872	2.01	0.04962944	0.05053571	0.04894158
1731023400	0.04911172	0.00300896	6.53	0.0459211	0.04942493	0.04579006
1730937000	0.04610276	0.00500858	12.19	0.04108081	0.04645473	0.04106473
1730850600	0.04109418	0.00059187	1.46	0.0407654	0.04195372	0.04032336
1730764200	0.04050231	-0.001099	-2.64	0.03885858	0.0451093	0.03832968
1730677800	0.04160124	-0.000506	-1.20	0.04222443	0.04222917	0.04081721
1730591400	0.04210711	-0.000406	-0.95	0.04257539	0.04269508	0.04192308
1730505000	0.04251309	-0.000111	-0.26	0.04268865	0.04376845	0.04186975
1730418600	0.04262364	-0.002412	-5.36	0.04502702	0.04515535	0.04242624
1730332200	0.04503515	0.00042596	0.95	0.04460259	0.04601049	0.04411534
1730245800	0.04460919	0.00117917	2.72	0.04341732	0.04538188	0.04335739
1730159400	0.04343002	0.00100243	2.36	0.03885858	0.0451093	0.03832968
1730073000	0.04242759	0.00044898	1.07	0.04192816	0.04271032	0.04169655
1729986600	0.04197861	0.00111586	2.73	0.04125705	0.0423404	0.04111806