UnmarshalTokenMARSH

US$ 0.081267

0.002282

(

2.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 672

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.07439

교환

GATE

매도

US$ 0.075005

마지막 거래 시간

21:58:45

볼륨(24시간)

$ 62,904

마지막 거래 규모

393.31

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.081615

완전히 희석된 시가총액

US$ 8,126,728

창세기 날짜

23/03/2021

일 범위 0.078411-0.081653

52주 범위 0.046697-0.40233

순환 공급량 55,060,749 / 100,000,000

55.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07516	Kucoin	203268.2868	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,162.71	1732695743	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	77.9994495427	최근에
0.074948	LATOKEN	43623.8	/cdn/crypto/logos/exchanges/LATK.png	$ 3,260.45	1732687187	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	2	https://exchange.latoken.com/exchange/MARSH-USDT	16.7396126593	2 시간s 전
0.07489	Gate.io	13710.12	/cdn/crypto/logos/exchanges/GATE.png	$ 1,024.80	1732694012	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	3	https://gate.io/trade/MARSH_USDT	5.26093779801	30 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.375E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732694013	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	30 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07777822	0.00348906	4.48590878012	0.07367182	0.08566591	192.789	CX
4	0.0621749	0.01909238	30.7075363209	0.04669683	0.08566591	2995.05164286	CX
12	0.077644	0.00362328	4.66652928752	0.04669683	0.08566591	2485.03894118	CX
26	0.15175674	-0.07048946	-46.4489814423	0.04669683	0.2605166	105547.263104	CX
52	0.08996143	-0.00869415	-9.6643083597	0.04669683	0.40232971	85027.1900211	CX
156	1.1539385	-1.07267122	-92.9573993761	0.03415937	1.71181452	70543.945507	CX
260	3.6767736	-3.59550632	-97.7897121542	0.03415937	3.7781294	60919.2749696	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.07899701	-0.002098	-2.59	0.08105898	0.08221537	0.07728986	0
1732578600	0.08109461	0.0058403	7.76	0.07777822	0.08239302	0.07525946	979
1732492200	0.07525431	-0.000854	-1.12	0.07644403	0.077275	0.07367182	0
1732405800	0.07610878	-0.006932	-8.35	0.08320213	0.08397151	0.07436717	370
1732319400	0.08304051	-0.001229	-1.46	0.08400374	0.08566591	0.08168285	0
1732233000	0.08426928	0.00741157	9.64	0.07682299	0.0845523	0.07587	0
1732146600	0.07685771	-0.000914	-1.18	0.07777822	0.07895928	0.07582978	0
1732060200	0.07777173	-0.007119	-8.39	0.08483808	0.08483808	0.07673611	911
1731973800	0.08489057	0.00385675	4.76	0.07085899	0.08489057	0.0695591	585
1731887400	0.08103382	-0.001475	-1.79	0.08274429	0.08334048	0.08044897	0
1731801000	0.08250925	0.00348318	4.41	0.07878277	0.08372088	0.07729532	125
1731714600	0.07902607	0.00850698	12.06	0.07085899	0.07957956	0.0695591	766
1731628200	0.07051909	0.00460831	6.99	0.06584415	0.07409385	0.06542742	161
1731541800	0.06591078	-0.003004	-4.36	0.06879781	0.07062589	0.06441449	54
1731455400	0.06891441	-0.003387	-4.68	0.0711419	0.07292566	0.06819997	0
1731369000	0.07230095	-0.00259	-3.46	0.07464557	0.07629342	0.07129615	6221
1731282600	0.07489097	0.00651875	9.53	0.06589401	0.07946795	0.06585427	5974
1731196200	0.06837222	0.01063687	18.42	0.05786575	0.06879429	0.05716869	6214
1731109800	0.05773535	0.00212568	3.82	0.05607863	0.05863073	0.05496872	6064
1731023400	0.05560967	0.00185489	3.45	0.05354297	0.05600702	0.05275642	6916
1730937000	0.05375478	0.0041165	8.29	0.04962212	0.05438469	0.0489463	5151
1730850600	0.04963828	0.00179148	3.74	0.0481576	0.05023982	0.04706377	4190
1730764200	0.0478468	-0.003141	-6.16	0.06637443	0.06682829	0.04669683	5140
1730677800	0.05098793	-0.001117	-2.14	0.05225055	0.05441127	0.04966891	5519
1730591400	0.05210537	0.00100429	1.97	0.05117597	0.05430605	0.04849021	6199
1730505000	0.05110108	-0.000133	-0.26	0.05131211	0.05524173	0.04998727	5946
1730418600	0.05123397	-0.011145	-17.87	0.06236762	0.0653226	0.05115114	11180
1730332200	0.06237887	0.00019476	0.31	0.0621749	0.06315911	0.06099406	5185
1730245800	0.06218411	0.00059198	0.96	0.06239477	0.06503038	0.06187877	2386
1730159400	0.06159213	-0.003616	-5.55	0.06637443	0.06682829	0.06073557	3217
1730073000	0.06520768	0.00277287	4.44	0.06235978	0.06614366	0.0612549	4588
1729986600	0.06243481	-0.003578	-5.42	0.06664976	0.06684504	0.06243481	4494
1729900200	0.06601278	-0.003984	-5.69	0.07011404	0.07019561	0.0653747	3659
1729813800	0.06999652	0.00104723	1.52	0.06819961	0.07057513	0.06656274	5157
1729727400	0.06894929	-0.001744	-2.47	0.07061007	0.07279576	0.06855122	5278
1729641000	0.07069335	0.00118083	1.70	0.07000635	0.07128722	0.06801419	5563
1729554600	0.06951252	-0.000926	-1.31	0.07048773	0.07091917	0.06770667	6045
1729468200	0.0704383	-0.003378	-4.58	0.07387389	0.07442636	0.06808881	4728
1729381800	0.07381592	0.00944511	14.67	0.06434231	0.07396781	0.06411481	6515
1729295400	0.06437081	0.00195639	3.13	0.06637443	0.06682829	0.06174977	6270
1729209000	0.06241442	-0.000831	-1.31	0.06637443	0.06682829	0.06227318	1311
1729122600	0.06324587	-0.000348	-0.55	0.06380002	0.06588125	0.06317337	2585
1729036200	0.06359365	-0.003718	-5.52	0.06733201	0.06817872	0.06260501	1222
1728949800	0.06731127	0.00850122	14.46	0.06637443	0.0687067	0.05892261	1598
1728863400	0.05881005	-0.006027	-9.30	0.06490048	0.06509614	0.05817614	1395
1728777000	0.06483712	0.00143351	2.26	0.06353464	0.06578151	0.06254723	1059
1728690600	0.06340361	-0.000574	-0.90	0.06394388	0.06699783	0.06258256	1452
1728604200	0.06397791	-0.001174	-1.80	0.06523308	0.0672014	0.06391561	1430
1728517800	0.0651522	-0.002097	-3.12	0.06752373	0.0679566	0.06479789	1206
1728431400	0.06724955	-0.005742	-7.87	0.07304423	0.07327186	0.06703025	1229
1728345000	0.07299161	0.00802374	12.35	0.06637443	0.07575244	0.06082566	2025
1728258600	0.06496787	-0.000509	-0.78	0.06553986	0.06580601	0.063124	1279
1728172200	0.06547688	0.00400346	6.51	0.06180603	0.0668966	0.06142794	1496
1728085800	0.06147342	0.00097773	1.62	0.06081935	0.062878	0.0599031	1449
1727999400	0.06049569	-0.006137	-9.21	0.06637443	0.06682829	0.05956891	1197
1727913000	0.06663221	-0.005172	-7.20	0.07179349	0.07242194	0.06653618	1302
1727826600	0.07180384	-0.004239	-5.57	0.07629158	0.07688454	0.07125662	1182
1727740200	0.07604303	-0.00505	-6.23	0.0816316	0.08166906	0.0733152	1171
1727653800	0.08109309	0.00553133	7.32	0.07557193	0.08132659	0.0731538	1177
1727567400	0.07556176	0.00226743	3.09	0.07333699	0.07624234	0.07220264	542
1727481000	0.07329433	0.00358549	5.14	0.06985385	0.07410699	0.06857265	1969
1727394600	0.06970884	-0.000674	-0.96	0.07058245	0.07638636	0.06876082	1389
1727308200	0.0703824	0.00158695	2.31	0.06868948	0.07090607	0.06823813	1378
1727221800	0.06879545	0.00169958	2.53	0.06707814	0.06912477	0.0661346	1320
1727135400	0.06709587	0.00075916	1.14	0.06637443	0.06790915	0.06275475	2796
1727049000	0.06633671	-0.002964	-4.28	0.06921565	0.06936753	0.0649301	2483
1726962600	0.06930112	-0.000381	-0.55	0.06982234	0.07055262	0.06766404	1602
1726876200	0.06968184	-0.002824	-3.89	0.07235714	0.07464834	0.06886819	1400
1726789800	0.07250571	0.00035495	0.49	0.07298846	0.07425162	0.06866789	1454
1726703400	0.07215076	0.00561783	8.44	0.06659583	0.07215076	0.06557602	1473
1726617000	0.06653293	-0.002965	-4.27	0.06931655	0.07010637	0.06542103	1443
1726530600	0.06949805	-0.000273	-0.39	0.06986511	0.07150648	0.06743236	1371
1726444200	0.06977119	-0.004944	-6.62	0.07473512	0.07484454	0.06939176	1443
1726357800	0.07471534	-0.000175	-0.23	0.07486865	0.0755413	0.07359859	1273
1726271400	0.07489042	-0.002069	-2.69	0.07694368	0.07729418	0.07358255	1373
1726185000	0.07695979	0.00251029	3.37	0.07413468	0.07771918	0.07348461	1357
1726098600	0.0744495	-0.001075	-1.42	0.0756999	0.07570529	0.07140281	1182
1726012200	0.07552405	0.00075409	1.01	0.07458544	0.07594408	0.07377539	1103
1725925800	0.07476996	0.00066424	0.90	0.06637443	0.07579104	0.05581648	2848
1725839400	0.07410572	0.00102557	1.40	0.07306663	0.07496224	0.07224649	0
1725753000	0.07308015	0.0013385	1.87	0.07193662	0.07435463	0.07121242	132
1725666600	0.07174165	-0.005994	-7.71	0.07779291	0.07876082	0.07088974	1128
1725580200	0.07773548	-0.004705	-5.71	0.08259477	0.08460159	0.07724665	2951
1725493800	0.08244067	0.00388628	4.95	0.077644	0.08314602	0.07423764	750
1725407400	0.07855439	-0.000723	-0.91	0.07926593	0.08133082	0.07820397	63
1725321000	0.07927718	0.00331968	4.37	0.06637443	0.08003968	0.06275475	585
1725234600	0.0759575	-0.006699	-8.10	0.08264754	0.0827749	0.07520406	66
1725148200	0.08265609	-0.000506	-0.61	0.08310334	0.08332153	0.0820466	0
1725061800	0.08316258	-0.003729	-4.29	0.08683425	0.08792246	0.08192499	234
1724975400	0.08689132	-0.001123	-1.28	0.08784139	0.09134338	0.0862271	86
1724889000	0.0880141	0.00215242	2.51	0.08568464	0.09050162	0.08478029	176
1724802600	0.08586168	-0.005257	-5.77	0.09122131	0.09544078	0.08136385	216