Ascletis Pharma (PK) 주식 가격. ASCLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ascletis Pharma Inc (PK) (ASCLF) 시세

Ascletis Pharma Inc (PK) (ASCLF)

0.1753

0.00

( 0.00% )

업데이트: 23:40:41

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.1753

매수가

0.1943

매도가

0.2743

거래량

-

0.00 일간 변동폭 0.00

0.1402 52주 범위 0.2687

market_cap

전일 종가

0.1753

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

17,450

발행 주식

1,012,758,000

배당수익률

-

주가수익률

-1.26

주당순이익(EPS)

-0.14

매출

56.6M

순이익

-144.72M

섹터

Biological Pds,ex Diagnstics

산업

Biological Pds,ex Diagnstics

웹사이트

www.ascletis.com

본부

Grand Cayman, Cym

설립됨

-

Ascletis Pharma Inc (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTC 시장 with ticker ASCLF. The last closing price for Ascletis Pharma (PK) was US$0.18. Over the last year, Ascletis Pharma (PK) shares have traded in a share price range of US$ 0.1402 to US$ 0.2687.

Ascletis Pharma (PK) currently has 1,012,758,000 shares in issue. The market capitalisation of Ascletis Pharma (PK) is US$177.54 million. Ascletis Pharma (PK) has a price to earnings ratio (PE ratio) of -1.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.1753	0.1753	0.1753	3000	0.1753	CS
4	-0.0097	-5.24324324324	0.185	0.21	0.1753	17733	0.18454699	CS
12	0.0016	0.921128382268	0.1737	0.21	0.1567	17450	0.178968	CS
26	0.0075	4.46960667461	0.1678	0.21	0.1402	9475	0.17670053	CS
52	0.0206	13.316095669	0.1547	0.2687	0.1402	6777	0.18407659	CS
156	0.1708	3795.55555556	0.0045	0.7806	0.0045	4345	0.28246465	CS
260	-0.4112	-70.1108269395	0.5865	1.14	0.0004	30051	0.41259329	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	200
MDCNMedican Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	395k
NTGLNanotech Gaming Inc (CE)	US$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	US$ 0.0277 (346.77%)	13.37k
ALDVFKiplin Metals Inc (PK)	US$ 0.3917 (107.91%)	2k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	US$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	98.9M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	32.8M
PHILPHI Group Inc (PK)	US$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (0.00%)	13.3M
BLEGBranded Legacy Inc (PK)	US$ 0.0008 (-5.88%)	11.98M

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 6 분 전

LowFloatLopes

LowFloatLopes 6 분 전

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 6 분 전

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 6 분 전

Finally breakaway gaps on mara. Run on.....

TJG

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 6 분 전

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 7 분 전

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 7 분 전

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 7 분 전

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 7 분 전

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 7 분 전

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 7 분 전

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 7 분 전

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 7 분 전

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 7 분 전

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 7 분 전

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 8 분 전

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 8 분 전

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 8 분 전

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 8 분 전

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Ascletis Pharma (PK)

Am Fedfunds Usd

Aseana Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관