Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | Binance | 180687.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,849,699.10 | 1738482506 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 65.5646512952 | 최근에 |
| 10.16 | OKX | 45241.766355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 463,108.00 | 1738482505 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 16.4165173899 | 최근에 |
| 10.12 | Coinbase | 18807.329 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 192,992.87 | 1738482504 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 6.82446483551 | 최근에 |
| 10.12 | Gate.io | 7529.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,351.76 | 1738482141 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 4 | https://gate.io/trade/LPT_USDT | 2.73216209966 | 6 분s 전 |
| 10.14 | DigiFinex | 6413.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,678.13 | 1738482453 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.32703757321 | 최근에 |
| 10.13 | LBank | 5481.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,117.48 | 1738482503 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 6 | https://www.lbank.info/exchange/lpt/usdt | 1.98907154395 | 최근에 |
| 10.14 | Kucoin | 3671.4739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,615.53 | 1738481871 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 7 | https://trade.kucoin.com/LPT-USDT | 1.33223832715 | 11 분s 전 |
| 0.000102 | Binance | 3014.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.308456 | 1738482501 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 8 | https://www.binance.com/en/trade/LPT_BTC | 1.09396358597 | 최근에 |
| 9.82 | Bitvavo | 1980.12164379 | /cdn/crypto/logos/exchanges/BITV.png | € 19,487.77 | 1738482506 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 9 | https://account.bitvavo.com/markets/LPT-EUR | 0.718510880949 | 최근에 |
| 10.14 | LATOKEN | 1024.78065 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,503.26 | 1738481854 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LPT-USDT | 0.371853946408 | 11 분s 전 |
| 10.31 | Kraken | 1015.74954318 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,605.06 | 1738482481 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.368576901011 | 최근에 |
| 0.00010169 | LATOKEN | 372.9455 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.038140 | 1738482229 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/LPT-BTC | 0.13532774645 | 최근에 |
| 10.51 | Gemini | 125.599443 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,397.49 | 1738451452 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 13 | https://gemini.com/?symbol=LPTUSD | 0.0455752638832 | 9 시간s 전 |
| 0.00010305 | Upbit | 116.66616044 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011906 | 1738481851 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.0423337151925 | 11 분s 전 |
| 10.39 | HTX | 59.6773 | /cdn/crypto/logos/exchanges/HUOB.png | $ 616.02 | 1738455266 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.0216546238612 | 8 시간s 전 |
| 10.12 | Crypto.com | 44.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 454.30 | 1738482507 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 16 | https://crypto.com/exchange/trade/LPT_USDT | 0.0160602716962 | 최근에 |
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 17 | https://gate.io/trade/LPT_ETH | 0 | 8 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738454521 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 8 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 20 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738481962 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 9 분s 전 |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 8 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 9.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738454521 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 8 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 0.00010109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738481712 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | 13 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 11.88 | -1.76 | -14.8148148148 | 10.18 | 12.24 | 35752.2901545 | CX |
| 4 | 16.64 | -6.52 | -39.1826923077 | 10.18 | 17.32 | 47877.6475894 | CX |
| 12 | 11.1 | -0.98 | -8.82882882883 | 9.59 | 24.9 | 101866.524256 | CX |
| 26 | 13.9 | -3.78 | -27.1942446043 | 8.5 | 24.9 | 67112.5233232 | CX |
| 52 | 7.06 | 3.06 | 43.342776204 | 6.87 | 27.48 | 83974.1376473 | CX |
| 156 | 26.76 | -16.64 | -62.1823617339 | 3.24 | 36.29 | 65252.4152787 | CX |
| 260 | 2.3459691 | 7.7740309 | 331.378230856 | 0.42262486 | 101 | 68247.8757162 | CX |
LPT에 대해
A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738453800 | 10.35 | -1 | -8.81 | 11.27 | 11.55 | 10.18 | 33950 |
| 1738367400 | 11.35 | 0.08 | 0.71 | 11.29 | 11.99 | 10.98 | 39215 |
| 1738281000 | 11.27 | 0.55 | 5.13 | 10.67 | 11.53 | 10.53 | 26356 |
| 1738194600 | 10.72 | 0.38 | 3.68 | 10.33 | 11.13 | 10.24 | 23243 |
| 1738108200 | 10.34 | -1.02 | -8.98 | 11.47 | 11.53 | 10.29 | 42370 |
| 1738021800 | 11.36 | -0.22 | -1.90 | 11.88 | 12.24 | 10.48 | 48767 |
| 1737935400 | 11.58 | -0.38 | -3.18 | 11.88 | 12.24 | 11.5 | 36363 |
| 1737849000 | 11.96 | 0.19 | 1.61 | 11.73 | 12.1 | 11.52 | 25165 |
| 1737762600 | 11.77 | -0.28 | -2.32 | 12.12 | 12.58 | 11.6 | 44355 |
| 1737676200 | 12.05 | -0.38 | -3.06 | 12.57 | 12.57 | 11.74 | 56832 |
| 1737589800 | 12.43 | -0.06 | -0.48 | 12.58 | 13.07 | 12.25 | 52795 |
| 1737503400 | 12.49 | 0.22 | 1.79 | 12.24 | 12.83 | 11.55 | 102495 |
| 1737417000 | 12.27 | -0.2 | -1.60 | 13.73 | 14.2 | 11.82 | 46748 |
| 1737330600 | 12.47 | -1.28 | -9.31 | 13.7 | 14.18 | 12.12 | 80041 |
| 1737244200 | 13.75 | -1.37 | -9.06 | 15.14 | 15.32 | 13.34 | 47408 |
| 1737157800 | 15.12 | 0.6 | 4.13 | 14.55 | 15.26 | 14.55 | 42850 |
| 1737071400 | 14.52 | -0.63 | -4.16 | 15.16 | 15.36 | 14.29 | 56077 |
| 1736985000 | 15.15 | 1.62 | 11.97 | 13.47 | 15.16 | 13.27 | 60840 |
| 1736898600 | 13.53 | 0.53 | 4.08 | 13.07 | 13.59 | 12.88 | 32757 |
| 1736812200 | 13 | -0.44 | -3.27 | 13.44 | 13.87 | 11.98 | 67987 |
| 1736725800 | 13.44 | -0.32 | -2.33 | 13.71 | 13.8 | 13.26 | 18469 |
| 1736639400 | 13.76 | -0.16 | -1.15 | 13.92 | 14.11 | 13.45 | 26402 |
| 1736553000 | 13.92 | 0.46 | 3.42 | 13.56 | 14.2 | 13.23 | 62298 |
| 1736466600 | 13.46 | -0.07 | -0.52 | 13.48 | 13.91 | 12.94 | 43618 |
| 1736380200 | 13.53 | -1.12 | -7.65 | 14.6 | 14.77 | 12.98 | 62412 |
| 1736293800 | 14.65 | -2.05 | -12.28 | 16.63 | 16.72 | 14.61 | 57125 |
| 1736207400 | 16.7 | 0.17 | 1.03 | 16.59 | 17.32 | 15.98 | 80248 |
| 1736121000 | 16.53 | -0.23 | -1.37 | 16.64 | 17 | 16.05 | 23374 |
| 1736034600 | 16.76 | -0.3 | -1.76 | 17.13 | 17.2 | 16.36 | 31762 |
| 1735948200 | 17.06 | 0.61 | 3.71 | 16.53 | 17.25 | 15.54 | 71814 |
| 1735861800 | 16.45 | 1.01 | 6.54 | 15.53 | 16.79 | 15.35 | 67938 |
| 1735775400 | 15.44 | 0.44 | 2.93 | 14.99 | 15.65 | 14.34 | 88956 |
| 1735689000 | 15 | -0.12 | -0.79 | 15.07 | 15.73 | 14.6 | 50677 |
| 1735602600 | 15.12 | -0.93 | -5.79 | 15.96 | 16.28 | 14.65 | 61607 |
| 1735516200 | 16.05 | -0.39 | -2.37 | 16.53 | 17.02 | 15.56 | 58181 |
| 1735429800 | 16.44 | 0.08 | 0.49 | 16.37 | 16.89 | 15.52 | 76471 |
| 1735343400 | 16.36 | -1.35 | -7.62 | 17.82 | 17.97 | 16.24 | 86113 |
| 1735257000 | 17.71 | -1.48 | -7.71 | 19.04 | 19.34 | 17.26 | 111293 |
| 1735170600 | 19.19 | -0.37 | -1.89 | 19.17 | 21.43 | 18.58 | 205106 |
| 1735084200 | 19.56 | 4.11 | 26.60 | 15.6 | 20.27 | 15.54 | 565524 |
| 1734997800 | 15.45 | -0.12 | -0.77 | 15.4 | 15.99 | 14.6 | 133094 |
| 1734911400 | 15.57 | 2.04 | 15.08 | 13.44 | 17.06 | 13.43 | 363656 |
| 1734825000 | 13.53 | 0.3 | 2.27 | 13.35 | 15.04 | 13.26 | 165891 |
| 1734738600 | 13.23 | 0.76 | 6.09 | 12.41 | 13.37 | 10.87 | 185111 |
| 1734652200 | 12.47 | -1.09 | -8.04 | 13.48 | 13.8 | 11.82 | 91654 |
| 1734565800 | 13.56 | -1.71 | -11.20 | 15.27 | 15.35 | 13.25 | 74319 |
| 1734479400 | 15.27 | -0.98 | -6.03 | 16.2 | 16.28 | 14.96 | 49074 |
| 1734393000 | 16.25 | -0.57 | -3.39 | 16.71 | 17.27 | 15.77 | 20710 |
| 1734306600 | 16.82 | 0.68 | 4.21 | 16.11 | 17.06 | 15.67 | 62215 |
| 1734220200 | 16.14 | -1.13 | -6.54 | 17.22 | 17.68 | 15.75 | 52634 |
| 1734133800 | 17.27 | -0.08 | -0.46 | 17.48 | 17.74 | 16.8 | 46961 |
| 1734047400 | 17.35 | 0.15 | 0.87 | 17.19 | 18.8 | 16.97 | 96109 |
| 1733961000 | 17.2 | 1.69 | 10.90 | 15.49 | 17.34 | 14.84 | 66197 |
| 1733874600 | 15.51 | -1.62 | -9.46 | 16.84 | 17.43 | 14.32 | 123373 |
| 1733788200 | 17.13 | -3.98 | -18.85 | 21.03 | 21.1 | 14.23 | 152082 |
| 1733701800 | 21.11 | -0.62 | -2.85 | 21.71 | 22.32 | 20.37 | 50612 |
| 1733615400 | 21.73 | -1.12 | -4.90 | 22.99 | 23.7 | 21.41 | 76611 |
| 1733529000 | 22.85 | 3.2 | 16.28 | 19.28 | 24.9 | 19.03 | 602108 |
| 1733442600 | 19.65 | 2.15 | 12.29 | 17.32 | 20.79 | 16.54 | 433803 |
| 1733356200 | 17.5 | 0.62 | 3.67 | 16.75 | 18.56 | 16.25 | 146038 |
| 1733269800 | 16.88 | 0.71 | 4.39 | 16.05 | 16.93 | 14.75 | 133854 |
| 1733183400 | 16.17 | 0.56 | 3.59 | 15.58 | 16.95 | 14.34 | 209409 |
| 1733097000 | 15.61 | -0.13 | -0.83 | 15.61 | 15.94 | 15.15 | 65500 |
| 1733010600 | 15.74 | 0.79 | 5.28 | 14.76 | 16.62 | 14.62 | 117345 |
| 1732924200 | 14.95 | -0.46 | -2.99 | 15.23 | 15.5 | 14.38 | 98480 |
| 1732837800 | 15.41 | 1.32 | 9.37 | 14.02 | 15.47 | 13.68 | 126197 |
| 1732751400 | 14.09 | 1.32 | 10.34 | 12.68 | 14.28 | 12.34 | 122358 |
| 1732665000 | 12.77 | -0.17 | -1.31 | 12.9 | 13.7 | 11.83 | 49751 |
| 1732578600 | 12.94 | -0.07 | -0.54 | 12.29 | 13.55 | 12.1 | 136022 |
| 1732492200 | 13.01 | 0.84 | 6.90 | 12.14 | 13.69 | 11.58 | 158158 |
| 1732405800 | 12.17 | 1.24 | 11.34 | 10.96 | 12.55 | 10.9 | 204741 |
| 1732319400 | 10.93 | 0.24 | 2.25 | 10.66 | 10.97 | 10.18 | 66943 |
| 1732233000 | 10.69 | 0.71 | 7.11 | 9.92 | 10.76 | 9.59 | 83085 |
| 1732146600 | 9.98 | -0.6 | -5.67 | 10.55 | 10.58 | 9.78 | 78430 |
| 1732060200 | 10.58 | -0.44 | -3.99 | 11 | 11.11 | 10.26 | 77638 |
| 1731973800 | 11.02 | 0.5 | 4.75 | 10.57 | 11.26 | 10.49 | 44247 |
| 1731887400 | 10.52 | -0.77 | -6.82 | 11.35 | 11.47 | 10.37 | 61812 |
| 1731801000 | 11.29 | 0.78 | 7.42 | 10.44 | 11.46 | 10.4 | 80789 |
| 1731714600 | 10.51 | 0.43 | 4.27 | 10.04 | 10.56 | 9.68 | 68767 |
| 1731628200 | 10.08 | -0.77 | -7.10 | 10.85 | 11.3 | 9.94 | 99222 |
| 1731541800 | 10.85 | -0.62 | -5.41 | 11.43 | 11.62 | 10.26 | 72655 |
| 1731455400 | 11.47 | -0.95 | -7.65 | 12.32 | 12.9 | 10.8 | 156806 |
| 1731369000 | 12.42 | 0.4 | 3.33 | 11.99 | 12.74 | 11.58 | 201965 |
| 1731282600 | 12.02 | 0.82 | 7.32 | 11.1 | 12.69 | 10.86 | 234314 |
| 1731196200 | 11.2 | 0.59 | 5.56 | 10.63 | 11.29 | 10.46 | 86302 |
| 1731109800 | 10.61 | -0.35 | -3.19 | 11.02 | 11.07 | 10.23 | 104515 |
| 1731023400 | 10.96 | -0.01 | -0.09 | 11 | 11.28 | 10.62 | 25390 |
| 1730937000 | 10.97 | 1.43 | 14.99 | 9.55 | 11.16 | 9.55 | 63263 |
| 1730850600 | 9.54 | 0.49 | 5.41 | 9.1 | 9.75 | 9.06 | 24691 |
| 1730764200 | 9.05 | -0.38 | -4.03 | 9.34 | 9.51 | 8.82 | 82171 |
| 1730677800 | 9.43 | -0.49 | -4.94 | 9.99 | 10.02 | 8.92 | 40333 |
| 1730591400 | 9.92 | -0.42 | -4.06 | 10.35 | 10.45 | 9.82 | 58707 |
