Livepeer TokenLPT

US$ 5.76

-0.180

(

-3.03%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1024

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5.76

교환

GDAX

매도

US$ 5.77

마지막 거래 시간

13:03:00

볼륨(24시간)

$ 2,050,001

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.76

완전히 희석된 시가총액

US$ 165,811,375

창세기 날짜

13/12/2018

일 범위 5.72-5.96

52주 범위 5.64-27.48

순환 공급량 38,076,821 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.76	Binance	95702.47	/cdn/crypto/logos/exchanges/BINA.png	$ 556,991.00	1741525403	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	51.7459118401	최근에
5.75	OKX	37461.807832	/cdn/crypto/logos/exchanges/OKEX.png	$ 218,900.54	1741525403	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	20.2554375602	최근에
5.76	Coinbase	20857.629	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122,137.07	1741525375	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	11.2776298399	최근에
5.76	HTX	10970.0742	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,911.64	1741525395	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lpt_usdt	5.93147170007	최근에
5.31	Bitvavo	5055.55359766	/cdn/crypto/logos/exchanges/BITV.png	€ 26,847.34	1741525404	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	5	https://account.bitvavo.com/markets/LPT-EUR	2.73351597683	최근에
6.82E-5	Binance	4066.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.277010	1741525369	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	6	https://www.binance.com/en/trade/LPT_BTC	2.1989660641	최근에
5.76	DigiFinex	3534.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,647.97	1741525238	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/LPT	1.91125648723	최근에
5.76	Gate.io	3080.25	/cdn/crypto/logos/exchanges/GATE.png	$ 17,917.64	1741524784	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	8	https://gate.io/trade/LPT_USDT	1.66547786014	10 분s 전
5.77	Kucoin	1659.88158624	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,630.91	1741524757	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	9	https://trade.kucoin.com/LPT-USDT	0.897490798582	11 분s 전
5.76	LBank	1588.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,311.22	1741525403	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	10	https://www.lbank.info/exchange/lpt/usdt	0.859046478249	최근에
6.752E-5	Upbit	565.73234111	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038516	1741524990	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.305889031371	7 분s 전
5.77	Kraken	223.13667548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,307.78	1741525060	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	12	https://trade.kraken.com/markets/kraken/LPT/USD	0.120649035889	6 분s 전
6.32	Crypto.com	177.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,092.47	1741219177	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	13	https://crypto.com/exchange/trade/LPT_USDT	0.0957247627169	4 일s 전
6	Gemini	2.834431	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.87	1741458863	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	14	https://gemini.com/?symbol=LPTUSD	0.00153256458943	18 시간s 전
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	15	https://gate.io/trade/LPT_ETH	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
6.877E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741525357	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	17	https://hitbtc.com/LPT-to-BTC	0	최근에
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 시간s 전
6.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	19	https://exchange.latoken.com/exchange/LPT-BTC	0	13 시간s 전
6.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	13 시간s 전
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741525304	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	23	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	24	https://poloniex.com/exchange#USDT_LPT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	25	https://poloniex.com/exchange#BTC_LPT	0	-
5.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	26	https://hitbtc.com/LPT-to-USD	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.52	-0.76	-11.6564417178	5.64	7.52	48553.1681564	CX
4	7.95	-2.19	-27.5471698113	5.64	8.6	49016.3008115	CX
12	16.11	-10.35	-64.2458100559	5.64	21.43	67499.5025391	CX
26	11.4	-5.64	-49.4736842105	5.64	24.9	69396.2756715	CX
52	23.32	-17.56	-75.3001715266	5.64	27.48	68506.9908841	CX
156	23.34	-17.58	-75.3213367609	3.24	32.19	64811.5025615	CX
260	1.28366696	4.47633304	348.714517043	0.42262486	101	69135.8048414	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

0개의 기사가 발견되었습니다.

racerdave42

4 년 전

전체 스레드 읽기

답장

LPT Livepeer token new on coinbase

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741477800	5.92	-0.1	-1.66	6	6.08	5.85	21598
1741391400	6.02	-0.05	-0.82	6.09	6.32	5.75	38670
1741305000	6.07	-0.26	-4.11	6.3	6.46	6.02	43367
1741218600	6.33	0.23	3.77	6.1	6.34	5.98	31761
1741132200	6.1	-0.13	-2.09	6.15	6.22	5.64	45129
1741045800	6.23	-1.24	-16.60	7.45	7.49	6.09	91732
1740959400	7.47	0.98	15.10	6.52	7.52	6.41	67613
1740873000	6.49	-0.13	-1.96	6.62	6.69	6.31	30787
1740786600	6.62	-0.26	-3.78	6.9	6.91	6.23	64767
1740700200	6.88	-0.09	-1.29	6.98	7.2	6.75	33465
1740613800	6.97	0.35	5.29	6.63	8.05	6.58	195730
1740527400	6.62	0.32	5.08	6.34	6.74	5.92	66305
1740441000	6.3	-1.09	-14.75	7.4	7.44	6.17	100900
1740354600	7.39	-0.19	-2.51	7.57	7.59	7.26	16100
1740268200	7.58	0.41	5.72	7.08	7.61	7.08	14572
1740181800	7.17	-0.32	-4.27	7.45	7.92	7.09	69073
1740095400	7.49	0.39	5.49	7.1	7.51	7.09	39002
1740009000	7.1	0.01	0.14	7.14	7.38	6.99	49378
1739922600	7.09	-0.7	-8.99	7.8	7.81	6.82	56890
1739836200	7.79	-0.26	-3.23	8.06	8.3	7.65	29495
1739749800	8.05	0.24	3.07	7.8	8.31	7.74	21920
1739663400	7.81	-0.32	-3.94	8.12	8.24	7.7	12550
1739577000	8.13	0.24	3.04	7.86	8.33	7.84	28597
1739490600	7.89	-0.2	-2.47	8.16	8.6	7.63	72441
1739404200	8.09	0.21	2.66	7.89	8.14	7.45	32548
1739317800	7.88	-0.16	-1.99	8.07	8.47	7.77	24532
1739231400	8.04	0.16	2.03	7.87	8.07	7.56	33972
1739145000	7.88	-0.08	-1.01	7.95	8.23	7.5	39550
1739058600	7.96	0.09	1.14	7.87	8	7.64	15511
1738972200	7.87	0.26	3.42	7.7	8.41	7.64	26988
1738885800	7.61	-0.43	-5.35	8.03	8.26	7.58	32932
1738799400	8.04	-0.17	-2.07	8.23	8.5	7.87	24433
1738713000	8.21	-0.81	-8.98	9.11	9.17	7.95	68513
1738626600	9.02	-0.06	-0.66	9.06	9.15	6.75	87607
1738540200	9.08	-1.27	-12.27	10.23	10.55	8.55	79762
1738453800	10.35	-1	-8.81	11.27	11.55	10.18	33950
1738367400	11.35	0.08	0.71	11.29	11.99	10.98	39215
1738281000	11.27	0.55	5.13	10.67	11.53	10.53	26356
1738194600	10.72	0.38	3.68	10.33	11.13	10.24	23243
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165
1737762600	11.77	-0.28	-2.32	12.12	12.58	11.6	44355
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611