Ferrum Network TokenFRM

US$ 0.072381

-0.000913

(

-1.25%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 532

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:38:23

볼륨(24시간)

$ 642,441

마지막 거래 규모

0.019021

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.038057

완전히 희석된 시가총액

US$ 8,727,917

창세기 날짜

30/07/2019

일 범위 0.072281-0.073566

52주 범위 0.043241-0.79732

순환 공급량 266,707,463 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00686	Kucoin	2696565.7949	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,651.85	1736072219	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	1	https://trade.kucoin.com/FRM-USDT	62.9717165744	13 분s 전
0.00678	Gate.io	1585619.83	/cdn/crypto/logos/exchanges/GATE.png	$ 10,868.57	1736072551	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	2	https://gate.io/trade/FRM_USDT	37.0282834256	8 분s 전
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	10 시간s 전
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736035323	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06806614	0.00431456	6.33877578485	0.06616921	0.07357588	0	CX
4	0.08027117	-0.00789047	-9.82976827172	0.06246617	0.08230525	0	CX
12	0.04970415	0.02267655	45.6230515963	0.04738216	0.08230525	0	CX
26	0.06108453	0.01129617	18.4926854639	0.04324123	0.08230525	0	CX
52	0.66522606	-0.59284536	-89.1193829658	0.04324123	0.79732021	0	CX
156	1.10668593	-1.03430523	-93.459689146	0.01791523	1.12859992	0.06066723	CX
260	0	0	0	0	1.4246559	1.5397067	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736034600	0.07332846	0.00104801	1.45	0.07231493	0.07357588	0.07167614
1735948200	0.07228045	0.00317653	4.60	0.06920738	0.07272997	0.06868969
1735861800	0.06910392	0.00191938	2.86	0.0672902	0.06998933	0.06643126
1735775400	0.06718454	0.0003601	0.54	0.06688238	0.06750133	0.06640279
1735689000	0.06682444	-0.000408	-0.61	0.0672902	0.06901771	0.06643126
1735602600	0.06723226	-3.4E-5	-0.05	0.06678915	0.06878232	0.06616921
1735516200	0.06726674	-0.000806	-1.18	0.06806614	0.06828649	0.06663056
1735429800	0.06807275	0.00140009	2.10	0.06675567	0.06827165	0.06664259
1735343400	0.06667266	-9.2E-5	-0.14	0.06678915	0.06878232	0.06626785
1735257000	0.06676449	-0.003252	-4.64	0.07029951	0.07039033	0.06621833
1735170600	0.070016	-3.0E-5	-0.04	0.06990973	0.07099083	0.0690153
1735084200	0.07004587	0.00155748	2.27	0.06847496	0.07083404	0.06733772
1734997800	0.06848839	0.00286314	4.36	0.06714925	0.06923104	0.06554725
1734911400	0.06562525	-0.001228	-1.84	0.06714925	0.06801802	0.06511578
1734825000	0.06685291	-0.002641	-3.80	0.06964768	0.07124125	0.06602264
1734738600	0.0694937	0.00051509	0.75	0.06852368	0.06995946	0.06246617
1734652200	0.06897861	-0.003719	-5.12	0.07255774	0.0745072	0.06687757
1734565800	0.07269749	-0.005093	-6.55	0.07794718	0.07825174	0.07263633
1734479400	0.07779079	-0.002341	-2.92	0.07971819	0.08102285	0.07719029
1734393000	0.08013223	0.00087659	1.11	0.07686789	0.08230525	0.07622568
1734306600	0.07925564	0.00175177	2.26	0.0776338	0.07925564	0.07689876
1734220200	0.07750387	-0.000742	-0.95	0.07840151	0.07905715	0.07670107
1734133800	0.07824592	0.00049443	0.64	0.07793294	0.07947098	0.07731099
1734047400	0.07775149	0.00087177	1.13	0.07686789	0.07989784	0.07622568
1733961000	0.07687972	0.00430895	5.94	0.0729052	0.07720773	0.07147403
1733874600	0.07257077	-0.001822	-2.45	0.07415292	0.07570338	0.07055113
1733788200	0.07439231	-0.005672	-7.08	0.07685485	0.07925163	0.07133028
1733701800	0.08006386	-0.000289	-0.36	0.08027117	0.08046165	0.07889695
1733615400	0.08035238	-0.000183	-0.23	0.0802812	0.08067458	0.07978937
1733529000	0.08053503	0.00452929	5.96	0.07597947	0.0820446	0.07594759
1733442600	0.07600574	-0.000869	-1.13	0.07685485	0.07925163	0.07499943
1733356200	0.0768751	0.00425481	5.86	0.07259443	0.07812221	0.07259443
1733269800	0.07262029	-0.000354	-0.49	0.07292385	0.07359091	0.07058241
1733183400	0.07297398	-0.001464	-1.97	0.07437928	0.07537015	0.07165669
1733097000	0.07443843	0.00016201	0.22	0.07449096	0.07507582	0.07344335
1733010600	0.07427642	0.00219627	3.05	0.07191213	0.07486228	0.0717024
1732924200	0.07208015	0.00028171	0.39	0.07180686	0.07315001	0.0709802
1732837800	0.07179844	-0.001699	-2.31	0.07320335	0.07335693	0.07089519
1732751400	0.07349708	0.00680698	10.21	0.06684509	0.07385517	0.06619567
1732665000	0.0666901	-0.001771	-2.59	0.06843085	0.06940708	0.06524891
1732578600	0.06846092	0.0010414	1.54	0.06160984	0.07094953	0.06047962
1732492200	0.06741952	-0.000766	-1.12	0.06848538	0.06922984	0.06600179
1732405800	0.06818503	0.00153322	2.30	0.06678153	0.07016457	0.06662474
1732319400	0.06665181	-0.000986	-1.46	0.06742494	0.06875906	0.06556209
1732233000	0.06763807	0.00594884	9.64	0.06166136	0.06786524	0.06089646
1732146600	0.06168923	-0.000734	-1.18	0.06242808	0.06337604	0.06086418
1732060200	0.06242286	-0.002098	-3.25	0.0644808	0.0644808	0.06166197
1731973800	0.06452069	0.00293131	4.76	0.06160984	0.06452069	0.06047962
1731887400	0.06158938	-0.001121	-1.79	0.06288943	0.06334256	0.06114488
1731801000	0.06271078	0.00064761	1.04	0.06187209	0.0645229	0.06164031
1731714600	0.06206317	0.00074887	1.22	0.06160984	0.06277554	0.06046699
1731628200	0.0613143	-0.002743	-4.28	0.06399298	0.06501032	0.06090468
1731541800	0.06405774	-0.001118	-1.72	0.06506585	0.06690785	0.06258006
1731455400	0.06517613	-0.00228	-3.38	0.06728278	0.06896979	0.06450044
1731369000	0.06745622	0.00355988	5.57	0.06382275	0.06784539	0.06254998
1731282600	0.06389634	0.00098386	1.56	0.06249645	0.06508711	0.06203971
1731196200	0.06291248	0.00357912	6.03	0.05937607	0.06330085	0.05936584
1731109800	0.05933336	0.00117092	2.01	0.05877557	0.05984884	0.05796094
1731023400	0.05816244	0.00356349	6.53	0.05438382	0.05853336	0.05422863
1730937000	0.05459895	0.00593159	12.19	0.04865152	0.05501579	0.04863247
1730850600	0.04866736	0.00070095	1.46	0.04827799	0.0496853	0.04775448
1730764200	0.04796641	-0.001301	-2.64	0.05282232	0.05448968	0.04738216
1730677800	0.04926786	-0.000599	-1.20	0.0500059	0.05001151	0.04833934
1730591400	0.04986695	-0.000481	-0.96	0.05042153	0.05056329	0.04964901
1730505000	0.05034775	-0.000131	-0.26	0.05055567	0.05183446	0.04958585
1730418600	0.05047868	-0.002856	-5.35	0.05332498	0.05347695	0.05024489
1730332200	0.0533346	0.00050446	0.95	0.05282232	0.05448968	0.05224528
1730245800	0.05283014	0.00139648	2.72	0.05141862	0.05374522	0.05134764
1730159400	0.05143366	0.00118716	2.36	0.05084218	0.05184248	0.04934264
1730073000	0.0502465	0.00053173	1.07	0.04965502	0.05058133	0.04938074
1729986600	0.04971477	0.00132149	2.73	0.04886024	0.05014324	0.04869563
1729900200	0.04839328	-0.002364	-4.66	0.05084218	0.05128729	0.04792551
1729813800	0.05075697	0.00019248	0.38	0.05051356	0.05127286	0.05030504
1729727400	0.05056449	-0.002029	-3.86	0.0525318	0.05258132	0.04930415
1729641000	0.05259375	-0.000867	-1.62	0.05353269	0.05353269	0.05226674
1729554600	0.05346091	-0.001492	-2.72	0.0550986	0.05543584	0.05328026
1729468200	0.05495283	0.00184881	3.48	0.05314573	0.05520526	0.05286162
1729381800	0.05310402	0.0001223	0.23	0.05295826	0.0533763	0.05278804
1729295400	0.05298172	0.00079619	1.53	0.04912831	0.05364096	0.04855027
1729209000	0.05218553	-0.00015	-0.29	0.04912831	0.05240528	0.04855027
1729122600	0.05233511	0.00024963	0.48	0.05225451	0.05301139	0.05198122
1729036200	0.05208548	-0.000612	-1.16	0.05271405	0.05378191	0.05106714
1728949800	0.05269781	0.00321642	6.50	0.04912831	0.05318082	0.04855027
1728863400	0.04948139	-0.000174	-0.35	0.04970415	0.04977031	0.04886084
1728777000	0.04965562	0.00085553	1.75	0.04890094	0.04988219	0.04883458
1728690600	0.04880009	0.00102516	2.15	0.04776732	0.0495259	0.04772521
1728604200	0.04777493	0.00029032	0.61	0.04754356	0.04836701	0.04672592
1728517800	0.04748461	-0.001457	-2.98	0.04887548	0.04947457	0.04718466
1728431400	0.04894205	0.00027289	0.56	0.04870425	0.0493264	0.04824491
1728345000	0.04866916	-0.000246	-0.50	0.04912831	0.0504863	0.04827719
1728258600	0.04891498	0.00048962	1.01	0.04832932	0.04920871	0.04827719
1728172200	0.04842536	1.4E-5	0.03	0.04852039	0.04866736	0.04793032