Ferrum Network TokenFRM

US$ 0.040596

0.000313

(

0.78%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 525

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:38:23

볼륨(24시간)

$ 746,010

마지막 거래 규모

0.019021

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.038057

완전히 희석된 시가총액

US$ 4,895,236

창세기 날짜

30/07/2019

일 범위 0.040263-0.040842

52주 범위 0.035551-0.798021

순환 공급량 287,009,851 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00209	Kucoin	3503036.0582	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,275.93	1743060848	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	1	https://trade.kucoin.com/FRM-USDT	73.2178978876	8 분s 전
0.00212	Gate.io	1281362.51	/cdn/crypto/logos/exchanges/GATE.png	$ 2,743.30	1743060775	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	2	https://gate.io/trade/FRM_USDT	26.7821021124	9 분s 전
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	8 시간s 전
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033723	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0412629	-0.00066666	-1.61564019979	0.03886872	0.04214149	0	CX
4	0.04694767	-0.00635143	-13.528743812	0.03555125	0.05111787	0	CX
12	0.0672902	-0.02669396	-39.6699073565	0.03555125	0.79802134	0	CX
26	0.05271245	-0.01211621	-22.9854806597	0.03555125	0.79802134	0	CX
52	0.07192576	-0.03132952	-43.5581354997	0.03555125	0.79802134	0	CX
156	0.09155757	-0.05096133	-55.6604221803	0.01791523	1.05030214	0.05360065	CX
260	0	0	0	0	1.4246559	1.5397067	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743033000	0.04021167	-0.001235	-2.98	0.04139743	0.04165708	0.03974992
1742946600	0.04144715	-7.6E-5	-0.18	0.04171823	0.04200053	0.04092626
1742860200	0.04152294	0.00154084	3.85	0.0401026	0.04214149	0.03969418
1742773800	0.0399821	0.0003232	0.81	0.03970581	0.04049538	0.03969759
1742687400	0.0396589	0.00024682	0.63	0.03941228	0.04018501	0.03941228
1742601000	0.03941208	-0.000248	-0.63	0.03980265	0.03999553	0.03886872
1742514600	0.0396601	-0.001695	-4.10	0.0412629	0.04142209	0.03916847
1742428200	0.04135472	0.00270254	6.99	0.03878472	0.04146741	0.0386564
1742341800	0.03865218	-6.5E-5	-0.17	0.03864296	0.03878071	0.03756768
1742255400	0.03871675	0.00090025	2.38	0.03828206	0.03909669	0.0372148
1742169000	0.0378165	-0.001063	-2.73	0.03883103	0.03891163	0.03732989
1742082600	0.03887955	0.00051649	1.35	0.03835264	0.03916667	0.03818602
1741996200	0.03836306	0.00099448	2.66	0.03736157	0.03898943	0.03733831
1741909800	0.03736858	-0.000844	-2.21	0.03828206	0.03838652	0.03656739
1741823400	0.03821289	-0.000311	-0.81	0.03849018	0.03916186	0.03677149
1741737000	0.03852346	0.00079398	2.10	0.03728758	0.03931905	0.03555125
1741650600	0.03772948	-0.002555	-6.34	0.04342228	0.04526207	0.03631857
1741564200	0.04028405	-0.003704	-8.42	0.04411401	0.04429345	0.04001117
1741477800	0.04398849	0.00114024	2.66	0.04284544	0.04472874	0.0422281
1741391400	0.04284825	-0.001331	-3.01	0.04342228	0.04526207	0.04239472
1741305000	0.04417877	-0.000909	-2.02	0.04493866	0.04651118	0.04370819
1741218600	0.04508763	0.0015671	3.60	0.04342228	0.04549204	0.04321115
1741132200	0.04352053	0.0003194	0.74	0.04297757	0.04450558	0.0403434
1741045800	0.04320113	-0.007244	-14.36	0.050446	0.05060058	0.04207111
1740959400	0.05044519	0.00616557	13.92	0.04440252	0.05111787	0.04366268
1740873000	0.04427962	-0.000515	-1.15	0.04474077	0.04567831	0.04301567
1740786600	0.0447945	-0.00137	-2.97	0.04624432	0.04629966	0.04169116
1740700200	0.04616472	-0.000539	-1.15	0.04694767	0.04767088	0.04485485
1740613800	0.04670346	-0.003377	-6.74	0.05000089	0.05015828	0.04537796
1740527400	0.05008068	-0.000366	-0.73	0.050446	0.05069321	0.04704331
1740441000	0.0504466	-0.006075	-10.75	0.05229862	0.79802134	0.05006384
1740354600	0.05652175	0.00105944	1.91	0.05543123	0.05693678	0.05506872
1740268200	0.05546231	0.00211528	3.97	0.05335826	0.05603975	0.05324317
1740181800	0.05334703	-0.001633	-2.97	0.05490712	0.05697989	0.0524941
1740095400	0.0549797	0.00054696	1.00	0.05445981	0.05549298	0.05431885
1740009000	0.05443274	0.00099468	1.86	0.05353269	0.05484938	0.05325801
1739922600	0.05343806	-0.00151	-2.75	0.05500095	0.0551407	0.05226894
1739836200	0.05494822	0.0016056	3.01	0.05229862	0.05708956	0.05163777
1739749800	0.05334262	-0.000602	-1.12	0.05401209	0.05464627	0.05326322
1739663400	0.05394492	-0.000712	-1.30	0.0546581	0.05491975	0.05367986
1739577000	0.0546565	0.00099348	1.85	0.05359385	0.0559032	0.05343605
1739490600	0.05366302	-0.001176	-2.14	0.05483935	0.05525759	0.05240007
1739404200	0.05483915	0.00261672	5.01	0.05229862	0.05596516	0.05131476
1739317800	0.05222243	-0.001088	-2.04	0.05342422	0.0546184	0.0518118
1739231400	0.05331054	0.00056521	1.07	0.05593569	0.05725618	0.05273631
1739145000	0.05274533	-0.000134	-0.25	0.05276157	0.05376848	0.05090193
1739058600	0.05287926	0.00025022	0.48	0.05259295	0.05338412	0.05192809
1738972200	0.05262904	-0.001081	-2.01	0.05404998	0.05610491	0.0514896
1738885800	0.05370973	-0.002169	-3.88	0.05593569	0.05725618	0.05347154
1738799400	0.05587894	0.00132229	2.42	0.05470201	0.05659734	0.05441549
1738713000	0.05455665	-0.003225	-5.58	0.05781337	0.05795151	0.05286784
1738626600	0.05778189	0.00073784	1.29	0.05723432	0.05847181	0.04995878
1738540200	0.05704405	-0.005651	-9.01	0.06259569	0.06336742	0.05530411
1738453800	0.06269474	-0.003232	-4.90	0.06618063	0.06672259	0.06222818
1738367400	0.0659266	0.00071077	1.09	0.06521442	0.06890503	0.06445072
1738281000	0.06521583	0.00269312	4.31	0.0623587	0.06582194	0.06201264
1738194600	0.06252271	0.00094796	1.54	0.06196372	0.06349814	0.06138066
1738108200	0.06157475	-0.001926	-3.03	0.0641616	0.06458004	0.06098668
1738021800	0.06350115	-0.0014	-2.16	0.06637291	0.06669432	0.06087119
1737935400	0.06490164	-0.001725	-2.59	0.06643808	0.06735977	0.06490164
1737849000	0.06662655	0.00022116	0.33	0.06637291	0.06715306	0.06563568
1737762600	0.06640539	-0.000372	-0.56	0.0669287	0.06849581	0.06570264
1737676200	0.06677752	0.00172149	2.65	0.06503578	0.06706624	0.06399278
1737589800	0.06505603	-0.001545	-2.32	0.06681923	0.06747105	0.06477814
1737503400	0.06660088	0.00123207	1.88	0.06552239	0.06744459	0.06426987
1737417000	0.06536881	0.00072862	1.13	0.06610725	0.06870312	0.06274366
1737330600	0.06464019	-0.001742	-2.62	0.06610725	0.06903575	0.06274366
1737244200	0.06638234	-0.003395	-4.87	0.06970302	0.07007575	0.06481242
1737157800	0.0697774	0.00357872	5.41	0.06629873	0.07068727	0.06629873
1737071400	0.06619868	-0.002789	-4.04	0.06907345	0.06927194	0.06550435
1736985000	0.06898743	0.00431716	6.68	0.06460571	0.06966111	0.06388651
1736898600	0.06467027	0.0019252	3.07	0.06284792	0.0652028	0.06270817
1736812200	0.06274507	-0.002668	-4.08	0.0654863	0.06635427	0.05908073
1736725800	0.06541312	-0.00051	-0.77	0.0658075	0.06609442	0.06469814
1736639400	0.06592319	0.00030436	0.46	0.0654863	0.06650424	0.06461553
1736553000	0.06561883	0.001203	1.87	0.06662334	0.06726253	0.06351659
1736466600	0.06441583	-0.002349	-3.52	0.06662334	0.06726253	0.06351659
1736380200	0.06676489	-0.000947	-1.40	0.06778945	0.06841922	0.06441964
1736293800	0.06771145	-0.006198	-8.39	0.07397026	0.07419863	0.06733471
1736207400	0.07390971	0.00093553	1.28	0.0672902	0.07486148	0.06643126
1736121000	0.07297418	-0.000354	-0.48	0.07329337	0.07356605	0.07220586
1736034600	0.07332846	0.00104801	1.45	0.07231493	0.07357588	0.07167614
1735948200	0.07228045	0.00317653	4.60	0.06920738	0.07272997	0.06868969
1735861800	0.06910392	0.00191938	2.86	0.0672902	0.06998933	0.06643126
1735775400	0.06718454	0.0003601	0.54	0.06688238	0.06750133	0.06640279
1735689000	0.06682444	-0.000408	-0.61	0.0672902	0.06901771	0.06643126
1735602600	0.06723226	-3.4E-5	-0.05	0.06678915	0.06878232	0.06616921
1735516200	0.06726674	-0.000806	-1.18	0.06806614	0.06828649	0.06663056
1735429800	0.06807275	0.00140009	2.10	0.06675567	0.06827165	0.06664259
1735343400	0.06667266	-9.2E-5	-0.14	0.06678915	0.06878232	0.06626785