Ferrum Network TokenFRM

US$ 0.054491

-0.000416

(

-0.76%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 524

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:38:23

볼륨(24시간)

$ 1,559,761

마지막 거래 규모

0.019021

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.038057

완전히 희석된 시가총액

US$ 6,570,750

창세기 날짜

30/07/2019

일 범위 0.05416-0.05698

52주 범위 0.043241-0.082305

순환 공급량 287,009,851 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00199	Gate.io	10236751.96	/cdn/crypto/logos/exchanges/GATE.png	$ 19,685.97	1740151746	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	1	https://gate.io/trade/FRM_USDT	55.4662337202	19 분s 전
0.00198	Kucoin	8219074.7176	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,950.39	1740152298	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	2	https://trade.kucoin.com/FRM-USDT	44.5337662798	10 분s 전
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096122	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	16 시간s 전
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740096122	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05359385	0.00089744	1.67452049069	0.05163777	0.05708956	0	CX
4	0.0669287	-0.01243741	-18.5830742268	0.04995878	0.06890503	0	CX
12	0.07180686	-0.01731557	-24.114088821	0.04995878	0.08230525	0	CX
26	0.0516901	0.00280119	5.41920019501	0.04324123	0.08230525	0	CX
52	0.06035771	-0.00586642	-9.71942109798	0.04324123	0.08230525	0	CX
156	0.10881739	-0.0543261	-49.9240976098	0.01791523	1.05030214	0.05583314	CX
260	0	0	0	0	1.4246559	1.5397067	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	0.0549797	0.00054696	1.00	0.05445981	0.05549298	0.05431885
1740009000	0.05443274	0.00099468	1.86	0.05353269	0.05484938	0.05325801
1739922600	0.05343806	-0.00151	-2.75	0.05500095	0.0551407	0.05226894
1739836200	0.05494822	0.0016056	3.01	0.05229862	0.05708956	0.05163777
1739749800	0.05334262	-0.000602	-1.12	0.05401209	0.05464627	0.05326322
1739663400	0.05394492	-0.000712	-1.30	0.0546581	0.05491975	0.05367986
1739577000	0.0546565	0.00099348	1.85	0.05359385	0.0559032	0.05343605
1739490600	0.05366302	-0.001176	-2.14	0.05483935	0.05525759	0.05240007
1739404200	0.05483915	0.00261672	5.01	0.05229862	0.05596516	0.05131476
1739317800	0.05222243	-0.001088	-2.04	0.05342422	0.0546184	0.0518118
1739231400	0.05331054	0.00056521	1.07	0.05593569	0.05725618	0.05273631
1739145000	0.05274533	-0.000134	-0.25	0.05276157	0.05376848	0.05090193
1739058600	0.05287926	0.00025022	0.48	0.05259295	0.05338412	0.05192809
1738972200	0.05262904	-0.001081	-2.01	0.05404998	0.05610491	0.0514896
1738885800	0.05370973	-0.002169	-3.88	0.05593569	0.05725618	0.05347154
1738799400	0.05587894	0.00132229	2.42	0.05470201	0.05659734	0.05441549
1738713000	0.05455665	-0.003225	-5.58	0.05781337	0.05795151	0.05286784
1738626600	0.05778189	0.00073784	1.29	0.05723432	0.05847181	0.04995878
1738540200	0.05704405	-0.005651	-9.01	0.06259569	0.06336742	0.05530411
1738453800	0.06269474	-0.003232	-4.90	0.06618063	0.06672259	0.06222818
1738367400	0.0659266	0.00071077	1.09	0.06521442	0.06890503	0.06445072
1738281000	0.06521583	0.00269312	4.31	0.0623587	0.06582194	0.06201264
1738194600	0.06252271	0.00094796	1.54	0.06196372	0.06349814	0.06138066
1738108200	0.06157475	-0.001926	-3.03	0.0641616	0.06458004	0.06098668
1738021800	0.06350115	-0.0014	-2.16	0.06637291	0.06669432	0.06087119
1737935400	0.06490164	-0.001725	-2.59	0.06643808	0.06735977	0.06490164
1737849000	0.06662655	0.00022116	0.33	0.06637291	0.06715306	0.06563568
1737762600	0.06640539	-0.000372	-0.56	0.0669287	0.06849581	0.06570264
1737676200	0.06677752	0.00172149	2.65	0.06503578	0.06706624	0.06399278
1737589800	0.06505603	-0.001545	-2.32	0.06681923	0.06747105	0.06477814
1737503400	0.06660088	0.00123207	1.88	0.06552239	0.06744459	0.06426987
1737417000	0.06536881	0.00072862	1.13	0.06610725	0.06870312	0.06274366
1737330600	0.06464019	-0.001742	-2.62	0.06610725	0.06903575	0.06274366
1737244200	0.06638234	-0.003395	-4.87	0.06970302	0.07007575	0.06481242
1737157800	0.0697774	0.00357872	5.41	0.06629873	0.07068727	0.06629873
1737071400	0.06619868	-0.002789	-4.04	0.06907345	0.06927194	0.06550435
1736985000	0.06898743	0.00431716	6.68	0.06460571	0.06966111	0.06388651
1736898600	0.06467027	0.0019252	3.07	0.06284792	0.0652028	0.06270817
1736812200	0.06274507	-0.002668	-4.08	0.0654863	0.06635427	0.05908073
1736725800	0.06541312	-0.00051	-0.77	0.0658075	0.06609442	0.06469814
1736639400	0.06592319	0.00030436	0.46	0.0654863	0.06650424	0.06461553
1736553000	0.06561883	0.001203	1.87	0.06662334	0.06726253	0.06351659
1736466600	0.06441583	-0.002349	-3.52	0.06662334	0.06726253	0.06351659
1736380200	0.06676489	-0.000947	-1.40	0.06778945	0.06841922	0.06441964
1736293800	0.06771145	-0.006198	-8.39	0.07397026	0.07419863	0.06733471
1736207400	0.07390971	0.00093553	1.28	0.0672902	0.07486148	0.06643126
1736121000	0.07297418	-0.000354	-0.48	0.07329337	0.07356605	0.07220586
1736034600	0.07332846	0.00104801	1.45	0.07231493	0.07357588	0.07167614
1735948200	0.07228045	0.00317653	4.60	0.06920738	0.07272997	0.06868969
1735861800	0.06910392	0.00191938	2.86	0.0672902	0.06998933	0.06643126
1735775400	0.06718454	0.0003601	0.54	0.06688238	0.06750133	0.06640279
1735689000	0.06682444	-0.000408	-0.61	0.0672902	0.06901771	0.06643126
1735602600	0.06723226	-3.4E-5	-0.05	0.06678915	0.06878232	0.06616921
1735516200	0.06726674	-0.000806	-1.18	0.06806614	0.06828649	0.06663056
1735429800	0.06807275	0.00140009	2.10	0.06675567	0.06827165	0.06664259
1735343400	0.06667266	-9.2E-5	-0.14	0.06678915	0.06878232	0.06626785
1735257000	0.06676449	-0.003252	-4.64	0.07029951	0.07039033	0.06621833
1735170600	0.070016	-3.0E-5	-0.04	0.06990973	0.07099083	0.0690153
1735084200	0.07004587	0.00155748	2.27	0.06847496	0.07083404	0.06733772
1734997800	0.06848839	0.00286314	4.36	0.06714925	0.06923104	0.06554725
1734911400	0.06562525	-0.001228	-1.84	0.06714925	0.06801802	0.06511578
1734825000	0.06685291	-0.002641	-3.80	0.06964768	0.07124125	0.06602264
1734738600	0.0694937	0.00051509	0.75	0.06852368	0.06995946	0.06246617
1734652200	0.06897861	-0.003719	-5.12	0.07255774	0.0745072	0.06687757
1734565800	0.07269749	-0.005093	-6.55	0.07794718	0.07825174	0.07263633
1734479400	0.07779079	-0.002341	-2.92	0.07971819	0.08102285	0.07719029
1734393000	0.08013223	0.00087659	1.11	0.07686789	0.08230525	0.07622568
1734306600	0.07925564	0.00175177	2.26	0.0776338	0.07925564	0.07689876
1734220200	0.07750387	-0.000742	-0.95	0.07840151	0.07905715	0.07670107
1734133800	0.07824592	0.00049443	0.64	0.07793294	0.07947098	0.07731099
1734047400	0.07775149	0.00087177	1.13	0.07686789	0.07989784	0.07622568
1733961000	0.07687972	0.00430895	5.94	0.0729052	0.07720773	0.07147403
1733874600	0.07257077	-0.001822	-2.45	0.07415292	0.07570338	0.07055113
1733788200	0.07439231	-0.005672	-7.08	0.07685485	0.07925163	0.07133028
1733701800	0.08006386	-0.000289	-0.36	0.08027117	0.08046165	0.07889695
1733615400	0.08035238	-0.000183	-0.23	0.0802812	0.08067458	0.07978937
1733529000	0.08053503	0.00452929	5.96	0.07597947	0.0820446	0.07594759
1733442600	0.07600574	-0.000869	-1.13	0.07685485	0.07925163	0.07499943
1733356200	0.0768751	0.00425481	5.86	0.07259443	0.07812221	0.07259443
1733269800	0.07262029	-0.000354	-0.49	0.07292385	0.07359091	0.07058241
1733183400	0.07297398	-0.001464	-1.97	0.07437928	0.07537015	0.07165669
1733097000	0.07443843	0.00016201	0.22	0.07449096	0.07507582	0.07344335
1733010600	0.07427642	0.00219627	3.05	0.07191213	0.07486228	0.0717024
1732924200	0.07208015	0.00028171	0.39	0.07180686	0.07315001	0.0709802
1732837800	0.07179844	-0.001699	-2.31	0.07320335	0.07335693	0.07089519
1732751400	0.07349708	0.00680698	10.21	0.06684509	0.07385517	0.06619567
1732665000	0.0666901	-0.001771	-2.59	0.06843085	0.06940708	0.06524891
1732578600	0.06846092	0.0010414	1.54	0.06160984	0.07094953	0.06047962
1732492200	0.06741952	-0.000766	-1.12	0.06848538	0.06922984	0.06600179
1732405800	0.06818503	0.00153322	2.30	0.06678153	0.07016457	0.06662474
1732319400	0.06665181	-0.000986	-1.46	0.06742494	0.06875906	0.06556209
1732233000	0.06763807	0.00594884	9.64	0.06166136	0.06786524	0.06089646