ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ferrum Network TokenFRM
US$ 0.07958
0.000296
(
0.37%
)
정보
순위 순위 538
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
09:38:23
볼륨(24시간)
$ 519,926
마지막 거래 규모
0.019021
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.038057
완전히 희석된 시가총액
US$ 9,596,016
창세기 날짜
30/07/2019
일 범위 0.078801-0.080397
52주 범위 0.043241-0.79732
순환 공급량 266,707,463 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.01147Kucoin532907.8202/cdn/crypto/logos/exchanges/KUCN.png$ 6,161.891734326833FRM/USDThttps://trade.kucoin.com/FRM-USDTUSDT1https://trade.kucoin.com/FRM-USDT57.936573297111 분s 전
0.01133Gate.io386904.64/cdn/crypto/logos/exchanges/GATE.png$ 4,399.801734326224FRM/USDThttps://gate.io/trade/FRM_USDTUSDT2https://gate.io/trade/FRM_USDT42.063426702921 분s 전
2.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323FRM/ETHhttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cETH3https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c06 시간s 전
0.205055Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734307323FRM/USDThttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cUSDT4https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c06 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FRM/ETHhttps://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68cETH5https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.076854850.0027253.545644809660.070551130.079897840CX
40.061609840.0179700129.16743494220.060479620.08204460CX
120.046019760.0335600972.92539117980.04539340.08204460CX
260.071427720.0081521311.41311804440.043241230.08204460CX
520.65074288-0.57116303-87.77092267230.043241230.797320210CX
1560.19474707-0.11516722-59.13681782220.017915231.213624450.06451808CX
26000001.42465591.5397067CX

FRM에 대해

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17343066000.079255640.001751772.260.07763380.079255640.076898760
17342202000.07750387-0.000742-0.950.078401510.079057150.076701070
17341338000.078245920.000494430.640.077932940.079470980.077310990
17340474000.077751490.000871771.130.076867890.079897840.076225680
17339610000.076879720.004308955.940.07290520.077207730.071474030
17338746000.07257077-0.001822-2.450.074152920.075703380.070551130
17337882000.07439231-0.005672-7.080.076854850.079251630.071330280
17337018000.08006386-0.000289-0.360.080271170.080461650.078896950
17336154000.08035238-0.000183-0.230.08028120.080674580.079789370
17335290000.080535030.004529295.960.075979470.08204460.075947590
17334426000.07600574-0.000869-1.130.076854850.079251630.074999430
17333562000.07687510.004254815.860.072594430.078122210.072594430
17332698000.07262029-0.000354-0.490.072923850.073590910.070582410
17331834000.07297398-0.001464-1.970.074379280.075370150.071656690
17330970000.074438430.000162010.220.074490960.075075820.073443350
17330106000.074276420.002196273.050.071912130.074862280.07170240
17329242000.072080150.000281710.390.071806860.073150010.07098020
17328378000.07179844-0.001699-2.310.073203350.073356930.070895190
17327514000.073497080.0068069810.210.066845090.073855170.066195670
17326650000.0666901-0.001771-2.590.068430850.069407080.065248910
17325786000.068460920.00104141.540.061609840.070949530.060479620
17324922000.06741952-0.000766-1.120.068485380.069229840.066001790
17324058000.068185030.001533222.300.066781530.070164570.066624740
17323194000.06665181-0.000986-1.460.067424940.068759060.065562090
17322330000.067638070.005948849.640.061661360.067865240.060896460
17321466000.06168923-0.000734-1.180.062428080.063376040.060864180
17320602000.06242286-0.002098-3.250.06448080.06448080.061661970
17319738000.064520690.002931314.760.061609840.064520690.060479620
17318874000.06158938-0.001121-1.790.062889430.063342560.061144880
17318010000.062710780.000647611.040.061872090.06452290.061640310
17317146000.062063170.000748871.220.061609840.062775540.060466990
17316282000.0613143-0.002743-4.280.063992980.065010320.060904680
17315418000.06405774-0.001118-1.720.065065850.066907850.062580060
17314554000.06517613-0.00228-3.380.067282780.068969790.064500440
17313690000.067456220.003559885.570.063822750.067845390.062549980
17312826000.063896340.000983861.560.062496450.065087110.062039710
17311962000.062912480.003579126.030.059376070.063300850.059365840
17311098000.059333360.001170922.010.058775570.059848840.057960940
17310234000.058162440.003563496.530.054383820.058533360.054228630
17309370000.054598950.0059315912.190.048651520.055015790.048632470
17308506000.048667360.000700951.460.048277990.04968530.047754480
17307642000.04796641-0.001301-2.640.052822320.054489680.047382160
17306778000.04926786-0.000599-1.200.05000590.050011510.048339340
17305914000.04986695-0.000481-0.960.050421530.050563290.049649010
17305050000.05034775-0.000131-0.260.050555670.051834460.049585850
17304186000.05047868-0.002856-5.350.053324980.053476950.050244890
17303322000.05333460.000504460.950.052822320.054489680.052245280
17302458000.052830140.001396482.720.051418620.053745220.051347640
17301594000.051433660.001187162.360.050842180.051842480.049342640
17300730000.05024650.000531731.070.049655020.050581330.049380740
17299866000.049714770.001321492.730.048860240.050143240.048695630
17299002000.04839328-0.002364-4.660.050842180.051287290.047925510
17298138000.050756970.000192480.380.050513560.051272860.050305040
17297274000.05056449-0.002029-3.860.05253180.052581320.049304150
17296410000.05259375-0.000867-1.620.053532690.053532690.052266740
17295546000.05346091-0.001492-2.720.05509860.055435840.053280260
17294682000.054952830.001848813.480.053145730.055205260.052861620
17293818000.053104020.00012230.230.052958260.05337630.052788040
17292954000.052981720.000796191.530.049128310.053640960.048550270
17292090000.05218553-0.00015-0.290.049128310.052405280.048550270
17291226000.052335110.000249630.480.052254510.053011390.051981220
17290362000.05208548-0.000612-1.160.052714050.053781910.051067140
17289498000.052697810.003216426.500.049128310.053180820.048550270
17288634000.04948139-0.000174-0.350.049704150.049770310.048860840
17287770000.049655620.000855531.750.048900940.049882190.048834580
17286906000.048800090.001025162.150.047767320.04952590.047725210
17286042000.047774930.000290320.610.047543560.048367010.046725920
17285178000.04748461-0.001457-2.980.048875480.049474570.047184660
17284314000.048942050.000272890.560.048704250.04932640.048244910
17283450000.04866916-0.000246-0.500.049128310.05048630.048277190
17282586000.048914980.000489621.010.048329320.049208710.048277190
17281722000.048425361.4E-50.030.048520390.048667360.047930320
17280858000.048410920.001288212.730.047154990.048916780.046924610
17279994000.04712271-0.000219-0.460.049128310.05008830.046392490
17279130000.04734145-0.001811-3.680.049128310.05008830.04723880
17278266000.04915217-0.002866-5.510.052188540.053262420.048647510
17277402000.05201852-0.001186-2.230.053313150.053337610.051633960
17276538000.05320407-0.000444-0.830.0536550.053797550.052858610
17275674000.05364778-0.00044-0.810.054118750.054232840.053211690
17274810000.054087280.001365212.590.052712450.054686970.052460820
17273946000.052722070.001087712.110.051781130.053433250.051316570
17273082000.05163436-0.001602-3.010.053154150.053426030.051312560
17272218000.053236150.000126310.240.05309580.053550340.052043980
17271354000.053109840.001336732.580.046019760.054145820.04539340
17270490000.05177311-0.00074-1.410.052447990.052563080.050693610
17269626000.052512750.001298642.540.051317370.052556660.050762790
17268762000.051214110.001750363.540.049429660.051553960.048929010
17267898000.049463750.002250224.770.04776170.049904850.047651630
17267034000.047213530.000341250.730.046916590.0473180.045705770
17266170000.046872280.000732021.590.046019760.047937540.04539340
17265306000.04614026-0.000335-0.720.046538050.046785670.045237810
17264442000.04647549-0.001989-4.100.048477490.048705050.046299660
17263578000.04846465-0.00051-1.040.048960090.048960090.047978240