DeltaHub CommunityDHC

US$ 0.622132

0.019245

(

3.19%

)

공식 링크

웹사이트

Discord

정보

순위 1787

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:36:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000218

완전히 희석된 시가총액

US$ 6,221,317

창세기 날짜

04/09/2020

일 범위 0.603414-0.627722

52주 범위 0.488292-0.929413

순환 공급량 7,929,864 / 10,000,000

79.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.75525394	-0.13312228	-17.626161606	0.57946016	0.7606176	0	CX
4	0.75525394	-0.13312228	-17.626161606	0.56414806	0.77809419	0	CX
12	0.7049547	-0.08282304	-11.7487038529	0.56414806	0.92941305	0	CX
26	0.58726452	0.03486714	5.93721207608	0.48829165	0.92941305	0	CX
52	0.63457515	-0.01244349	-1.96091668575	0.48829165	0.92941305	0	CX
156	0.70707843	-0.08494677	-12.013769109	0.00020509	0.92941305	2.893E-5	CX
260	0.08908841	0.53304325	598.330635826	0.00020509	4.05866088	5.47306938	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.60235927	-0.006801	-1.12	0.6099191	0.61708045	0.60146269
1739663400	0.60916063	-0.008035	-1.30	0.61721403	0.62016868	0.60616749
1739577000	0.61719592	0.01121862	1.85	0.60519619	0.63127409	0.60341434
1739490600	0.6059773	-0.013281	-2.14	0.61926078	0.62398369	0.59171574
1739404200	0.61925851	0.02954876	5.01	0.5905701	0.6319737	0.57946016
1739317800	0.58970975	-0.012287	-2.04	0.60328076	0.61676574	0.58507287
1739231400	0.60199702	0.0063825	1.07	0.75525394	0.7606176	0.59551263
1739145000	0.59561452	-0.001512	-0.25	0.59579791	0.60716822	0.57479838
1739058600	0.59712694	0.0028256	0.48	0.5938938	0.60282794	0.58638605
1738972200	0.59430134	-0.012204	-2.01	0.61034702	0.63355178	0.58143446
1738885800	0.60650484	-0.024495	-3.88	0.63164088	0.64655224	0.60381509
1738799400	0.63100014	0.01493174	2.42	0.61770987	0.63911241	0.61447447
1738713000	0.6160684	-0.03642	-5.58	0.65284417	0.65440414	0.59699788
1738626600	0.65248871	0.00833189	1.29	0.75525394	0.7606176	0.56414806
1738540200	0.64415682	-0.063809	-9.01	0.70684749	0.71556201	0.62450896
1738453800	0.70796595	-0.036495	-4.90	0.74732959	0.75344946	0.70269739
1738367400	0.74446098	0.00802623	1.09	0.7364189	0.77809419	0.72779494
1738281000	0.73643475	0.0304114	4.31	0.70417132	0.74327912	0.70026348
1738194600	0.70602335	0.01070466	1.54	0.69971104	0.7170382	0.69312704
1738108200	0.69531869	-0.021753	-3.03	0.72453011	0.72925528	0.68867808
1738021800	0.71707216	-0.015815	-2.16	0.75525394	0.7606176	0.68737396
1737935400	0.7328869	-0.019478	-2.59	0.7502367	0.76064477	0.7328869
1737849000	0.75236495	0.0024973	0.33	0.74950087	0.75831048	0.74117577
1737762600	0.74986765	-0.004202	-0.56	0.75577695	0.77347316	0.74193198
1737676200	0.75406982	0.01943956	2.65	0.73440158	0.75733012	0.72262374
1737589800	0.73463026	-0.017445	-2.32	0.75454075	0.76190134	0.73149222
1737503400	0.75207515	0.0139129	1.88	0.73989655	0.76160248	0.72575272
1737417000	0.73816225	0.00822774	1.13	0.75525394	0.77581424	0.73150127
1737330600	0.72993451	-0.019673	-2.62	0.74650093	0.77957038	0.70851839
1737244200	0.74960728	-0.038338	-4.87	0.7871053	0.79131427	0.73187938
1737157800	0.78794528	0.04041192	5.41	0.74866315	0.79821977	0.74866315
1737071400	0.74753336	-0.031491	-4.04	0.77999603	0.78223749	0.73969279
1736985000	0.77902473	0.0487506	6.68	0.72954509	0.78663211	0.72142376
1736898600	0.73027413	0.02173989	3.07	0.70969572	0.73628758	0.70811765
1736812200	0.70853424	-0.030128	-4.08	0.75525394	0.7606176	0.66715555
1736725800	0.73866262	-0.00576	-0.77	0.7431161	0.74635603	0.73058884
1736639400	0.74442249	0.0034369	0.46	0.73948902	0.75098385	0.72965603
1736553000	0.74098559	0.0135846	1.87	0.75525394	0.7606176	0.72452784
1736466600	0.72740099	-0.026526	-3.52	0.75232873	0.75954668	0.7172465
1736380200	0.75392718	-0.010689	-1.40	0.76549673	0.77260827	0.727444
1736293800	0.764616	-0.069992	-8.39	0.83529214	0.83787095	0.76036175
1736207400	0.83460839	0.01056429	1.28	0.75525394	0.84535607	0.74983822
1736121000	0.8240441	-0.004001	-0.48	0.82764854	0.83072772	0.81536806
1736034600	0.82804476	0.01183445	1.45	0.81659973	0.83083866	0.80938631
1735948200	0.81621031	0.03587014	4.60	0.78150845	0.82128642	0.77566254
1735861800	0.78034017	0.02167423	2.86	0.75525394	0.79033844	0.74983822
1735775400	0.75866594	0.00406632	0.54	0.75525394	0.76224322	0.74983822
1735689000	0.75459962	-0.004605	-0.61	0.75985912	0.77936661	0.75015972
1735602600	0.7592048	-0.000389	-0.05	0.77378787	0.77751458	0.74720054
1735516200	0.75959422	-0.009102	-1.18	0.76862119	0.77110944	0.75241024
1735429800	0.76869591	0.01581021	2.10	0.75382303	0.77094189	0.75254608
1735343400	0.7528857	-0.001037	-0.14	0.75420114	0.77670856	0.74831448
1735257000	0.75392265	-0.036717	-4.64	0.793841	0.79486664	0.74775525
1735170600	0.79063956	-0.000337	-0.04	0.78943959	0.80164762	0.77933944
1735084200	0.79097691	0.01758752	2.27	0.77323769	0.79987709	0.76039572
1734997800	0.77338939	0.03233135	4.36	0.77378787	0.78177561	0.7401773
1734911400	0.74105804	-0.013863	-1.84	0.75826746	0.76807781	0.73530496
1734825000	0.75492112	-0.02982	-3.80	0.78648041	0.80447548	0.74554548
1734738600	0.78474158	0.00581647	0.75	0.77378787	0.79000109	0.70538488
1734652200	0.77892511	-0.041995	-5.12	0.81934156	0.8413554	0.75519961
1734565800	0.82091964	-0.057515	-6.55	0.88020057	0.88363974	0.82022909
1734479400	0.87843457	-0.02644	-2.92	0.90019936	0.91493186	0.87165359
1734393000	0.90487473	0.00989865	1.11	0.7049547	0.92941305	0.68729472
1734306600	0.89497608	0.01978144	2.26	0.87666178	0.89497608	0.86836159
1734220200	0.87519464	-0.008379	-0.95	0.88533102	0.89273463	0.86612919
1734133800	0.88357408	0.00558327	0.64	0.88003982	0.89740773	0.87301658
1734047400	0.87799081	0.00984431	1.13	0.86801292	0.902228	0.860761
1733961000	0.8681465	0.04865777	5.94	0.82326524	0.87185057	0.8071041
1733874600	0.81948873	-0.020569	-2.45	0.83735474	0.85486302	0.79668245
1733788200	0.84005807	-0.064045	-7.08	0.7049547	0.89217539	0.68729472
1733701800	0.90410267	-0.003258	-0.36	0.90644375	0.90859465	0.89092561
1733615400	0.90736071	-0.002063	-0.23	0.90655696	0.91099912	0.90100312
1733529000	0.90942331	0.05114602	5.96	0.85798069	0.92646972	0.8576207
1733442600	0.85827729	-0.009817	-1.13	0.86786575	0.8949308	0.84691377
1733356200	0.86809442	0.04804646	5.86	0.81975589	0.88217713	0.81975589
1733269800	0.82004796	-0.003994	-0.48	0.82347581	0.83100847	0.79703565
1733183400	0.82404183	-0.016537	-1.97	0.83991091	0.85110009	0.80916669
1733097000	0.84057882	0.0018294	0.22	0.84117201	0.84777639	0.82934209
1733010600	0.83874942	0.02480095	3.05	0.81205116	0.84536512	0.80968291
1732924200	0.81394847	0.00318106	0.39	0.8108625	0.82602971	0.80152762
1732837800	0.81076741	-0.019181	-2.31	0.82663196	0.82836626	0.80056764
1732751400	0.82994887	0.0768662	10.21	0.75483282	0.83399255	0.7474994
1732665000	0.75308267	-0.019997	-2.59	0.77273959	0.78376349	0.73680832
1732578600	0.7730792	0.01175973	1.54	0.7049547	0.80118121	0.68729472
1732492200	0.76131947	-0.008644	-1.12	0.77335542	0.78176203	0.74531002
1732405800	0.7699638	0.01731357	2.30	0.7541151	0.79231726	0.75234458
1732319400	0.75265023	-0.011137	-1.46	0.7613806	0.77644592	0.74034485
1732233000	0.76378734	0.06717585	9.64	0.69629678	0.76635256	0.68765924
1732146600	0.69661149	-0.008284	-1.18	0.7049547	0.71565936	0.68729472
1732060200	0.70489583	-0.023689	-3.25	0.72813456	0.72813456	0.69630357
1731973800	0.72858511	0.03310114	4.76	0.76766574	0.78358463	0.60096911
1731887400	0.69548397	-0.012663	-1.79	0.71016439	0.71528126	0.69046446
1731801000	0.70814708	0.00731304	1.04	0.69867635	0.72861002	0.69605905