DeltaHub CommunityDHC

US$ 0.784022

0.031048

(

4.12%

)

공식 링크

웹사이트

Discord

정보

순위 1804

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:36:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000218

완전히 희석된 시가총액

US$ 7,840,216

창세기 날짜

04/09/2020

일 범위 0.747499-0.788079

52주 범위 0.415863-0.926558

순환 공급량 7,929,864 / 10,000,000

79.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7049547	0.0790669	11.2158838008	0.68729472	0.80118121	0	CX
4	0.59648393	0.18753767	31.4405234689	0.53505211	0.80118121	0	CX
12	0.54781484	0.23620676	43.1179922034	0.48829165	0.80118121	0	CX
26	0.83053527	-0.04651367	-5.60044487936	0.48829165	0.89896543	0	CX
52	0.41922528	0.36479632	87.0167753242	0.41586309	0.92655801	0	CX
156	0.91350774	-0.12948614	-14.1746078692	0.00020509	1.08110775	0.01167869	CX
260	0.08908841	0.69493319	780.048931168	0.00020509	4.05866088	5.776307	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.75308267	-0.019997	-2.59	0.77273959	0.78376349	0.73680832
1732578600	0.7730792	0.01175973	1.54	0.7049547	0.80118121	0.68729472
1732492200	0.76131947	-0.008644	-1.12	0.77335542	0.78176203	0.74531002
1732405800	0.7699638	0.01731357	2.30	0.7541151	0.79231726	0.75234458
1732319400	0.75265023	-0.011137	-1.46	0.7613806	0.77644592	0.74034485
1732233000	0.76378734	0.06717585	9.64	0.69629678	0.76635256	0.68765924
1732146600	0.69661149	-0.008284	-1.18	0.7049547	0.71565936	0.68729472
1732060200	0.70489583	-0.023689	-3.25	0.72813456	0.72813456	0.69630357
1731973800	0.72858511	0.03310114	4.76	0.76766574	0.78358463	0.60096911
1731887400	0.69548397	-0.012663	-1.79	0.71016439	0.71528126	0.69046446
1731801000	0.70814708	0.00731304	1.04	0.69867635	0.72861002	0.69605905
1731714600	0.70083404	0.00845642	1.22	0.69571491	0.70887838	0.68280954
1731628200	0.69237762	-0.03098	-4.28	0.722626	0.73411404	0.68775207
1731541800	0.7233573	-0.012629	-1.72	0.7347412	0.75554149	0.70667089
1731455400	0.73598645	-0.025747	-3.38	0.75977535	0.77882549	0.72835644
1731369000	0.7617338	0.0401991	5.57	0.72070378	0.76612842	0.70633127
1731282600	0.7215347	0.01110994	1.56	0.70572676	0.73498119	0.70056914
1731196200	0.71042476	0.04041644	6.03	0.67049057	0.71481033	0.6703751
1731109800	0.67000832	0.01322235	2.01	0.66370959	0.67582932	0.65451055
1731023400	0.65678597	0.04023985	6.53	0.61411674	0.66097456	0.61236433
1730937000	0.61654612	0.06698113	12.19	0.54938612	0.62125319	0.54917103
1730850600	0.54956499	0.0079153	1.46	0.54516811	0.56105982	0.53925654
1730764200	0.54164969	-0.014696	-2.64	0.76766574	0.78358463	0.53505211
1730677800	0.55634597	-0.006765	-1.20	0.56468012	0.56474351	0.54586092
1730591400	0.5631111	-0.005429	-0.95	0.5693736	0.57097432	0.56065002
1730505000	0.56854041	-0.001478	-0.26	0.57088828	0.58532871	0.55993683
1730418600	0.57001887	-0.03225	-5.35	0.60216003	0.60387622	0.56737893
1730332200	0.60226871	0.00569648	0.95	0.59648393	0.61531219	0.58996785
1730245800	0.59657223	0.01576945	2.72	0.58063297	0.60690558	0.57983148
1730159400	0.58080278	0.01340574	2.36	0.76766574	0.78358463	0.56333524
1730073000	0.56739704	0.00600439	1.07	0.56071794	0.57117809	0.55762066
1729986600	0.56139265	0.01492269	2.73	0.55174305	0.56623103	0.54988423
1729900200	0.54646996	-0.026691	-4.66	0.57412368	0.57914998	0.54118782
1729813800	0.57316144	0.00217354	0.38	0.57041282	0.57898697	0.56805816
1729727400	0.5709879	-0.022915	-3.86	0.59320325	0.59376248	0.55675577
1729641000	0.59390286	-0.009792	-1.62	0.60450564	0.60450564	0.59021011
1729554600	0.60369509	-0.016847	-2.71	0.62218826	0.62599648	0.60165514
1729468200	0.62054226	0.02087727	3.48	0.60013593	0.62339276	0.5969277
1729381800	0.59966499	0.0013811	0.23	0.59801899	0.60273964	0.59609677
1729295400	0.59828389	0.00899074	1.53	0.76766574	0.78358463	0.59076029
1729209000	0.58929315	-0.001689	-0.29	0.76766574	0.78358463	0.5879596
1729122600	0.59098217	0.00281881	0.48	0.590072	0.59861898	0.58698603
1729036200	0.58816336	-0.006915	-1.16	0.59526132	0.60731991	0.576664
1728949800	0.59507793	0.0363207	6.50	0.76766574	0.78358463	0.56962718
1728863400	0.55875723	-0.001968	-0.35	0.56127265	0.5620198	0.55174984
1728777000	0.56072474	0.00966092	1.75	0.55220266	0.56328317	0.55145325
1728690600	0.55106382	0.01157634	2.15	0.53940144	0.55925986	0.53892598
1728604200	0.53948748	0.00327842	0.61	0.53687471	0.54617337	0.52764171
1728517800	0.53620906	-0.016458	-2.98	0.55191512	0.55868025	0.53282197
1728431400	0.55266681	0.00308145	0.56	0.54998158	0.55700708	0.54479453
1728345000	0.54958536	-0.002776	-0.50	0.76766574	0.78358463	0.54515905
1728258600	0.55236115	0.00552893	1.01	0.54574772	0.55567806	0.54515905
1728172200	0.54683222	0.00016302	0.03	0.5479054	0.54956499	0.54124216
1728085800	0.5466692	0.01454684	2.73	0.53248688	0.55238153	0.52988543
1727999400	0.53212236	-0.00247	-0.46	0.76766574	0.78358463	0.52387651
1727913000	0.53459249	-0.020447	-3.68	0.55477015	0.56561066	0.53343328
1727826600	0.55503958	-0.032368	-5.51	0.58932711	0.60145363	0.54934084
1727740200	0.58740716	-0.013388	-2.23	0.60202645	0.60230267	0.58306461
1727653800	0.60079478	-0.00501	-0.83	0.60588674	0.60749651	0.59689373
1727567400	0.60580523	-0.004963	-0.81	0.6111236	0.61241188	0.60088081
1727481000	0.61076814	0.01541626	2.59	0.59524321	0.61754006	0.59240176
1727394600	0.59535188	0.01228274	2.11	0.58472646	0.60338265	0.57948054
1727308200	0.58306914	-0.018088	-3.01	0.60023102	0.60330114	0.57943526
1727221800	0.60115703	0.00142638	0.24	0.59957216	0.60470488	0.5876947
1727135400	0.59973065	0.01509475	2.58	0.76766574	0.78358463	0.59616469
1727049000	0.5846359	-0.008352	-1.41	0.59225686	0.59355645	0.57244598
1726962600	0.59298816	0.01466457	2.54	0.5794896	0.593484	0.5732271
1726876200	0.57832359	0.0197656	3.54	0.5581731	0.58216124	0.55251964
1726789800	0.55855799	0.02540999	4.77	0.53933805	0.56353901	0.53809506
1726703400	0.533148	0.0038535	0.73	0.52979487	0.5343276	0.51612197
1726617000	0.5292945	0.00826623	1.59	0.51966755	0.54132366	0.5125945
1726530600	0.52102827	-0.003786	-0.72	0.52552025	0.52831641	0.51083756
1726444200	0.52481385	-0.022462	-4.10	0.54742089	0.54999064	0.52282823
1726357800	0.54727598	-0.005755	-1.04	0.55287057	0.55287057	0.54178328
1726271400	0.55303133	0.01788187	3.34	0.53454495	0.55758443	0.5293262
1726185000	0.53514946	0.00458254	0.86	0.5298243	0.54035237	0.52476177
1726098600	0.53056692	-0.010211	-1.89	0.53998785	0.54002633	0.51653856
1726012200	0.54077802	0.00590704	1.10	0.53355101	0.54289042	0.52575118
1725925800	0.53487098	0.01380648	2.65	0.76766574	0.78358463	0.51503973
1725839400	0.5210645	0.00721116	1.40	0.51375825	0.527087	0.50799158
1725753000	0.51385334	0.01066165	2.12	0.50455921	0.52281465	0.50322113
1725666600	0.50319169	-0.033069	-6.17	0.53665735	0.54471076	0.48829165
1725580200	0.53626114	-0.01728	-3.12	0.55457544	0.55828177	0.5320001
1725493800	0.55354075	-0.000697	-0.13	0.54781484	0.56331487	0.52378142
1725407400	0.55423809	-0.020135	-3.51	0.57429122	0.57738625	0.55176569
1725321000	0.57437273	0.02405153	4.37	0.76766574	0.78358463	0.5511725
1725234600	0.5503212	-0.018326	-3.22	0.56858796	0.56946416	0.54486245
1725148200	0.56864682	-0.003484	-0.61	0.57172373	0.57322483	0.56445371
1725061800	0.57213127	-9.3E-5	-0.02	0.57184826	0.5748097	0.55270077
1724975400	0.5722241	-0.001223	-0.21	0.57232146	0.58769696	0.56784986
1724889000	0.57344671	0.01562908	2.80	0.55666747	0.57832359	0.54800276
1724802600	0.55781763	-0.049665	-8.18	0.60816895	0.61129567	0.54534018