| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00022641 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | DHC/ETH | https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | ETH | 1 | https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | 0 | 18 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DHC/ETH | https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | ETH | 2 | https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.69867635 | 0.07917105 | 11.3315772031 | 0.60096911 | 0.78358463 | 0 | CX |
| 4 | 0.55174305 | 0.22610435 | 40.9800087196 | 0.53505211 | 0.78358463 | 0 | CX |
| 12 | 0.57172373 | 0.20612367 | 36.0530198738 | 0.48829165 | 0.78358463 | 0 | CX |
| 26 | 0.84618699 | -0.06833959 | -8.076180656 | 0.48829165 | 0.89896543 | 0 | CX |
| 52 | 0.46724231 | 0.31060509 | 66.4762337127 | 0.41586309 | 0.92655801 | 0 | CX |
| 156 | 0.9260169 | -0.1481695 | -16.0007338959 | 0.00020509 | 1.08110775 | 0.01168104 | CX |
| 260 | 0.08908841 | 0.68875899 | 773.118512273 | 0.00020509 | 4.05866088 | 5.79196095 | CX |
DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732319400 | 0.75265023 | -0.011137 | -1.46 | 0.7613806 | 0.77644592 | 0.74034485 | 0 |
| 1732233000 | 0.76378734 | 0.06717585 | 9.64 | 0.69629678 | 0.76635256 | 0.68765924 | 0 |
| 1732146600 | 0.69661149 | -0.008284 | -1.18 | 0.7049547 | 0.71565936 | 0.68729472 | 0 |
| 1732060200 | 0.70489583 | -0.023689 | -3.25 | 0.72813456 | 0.72813456 | 0.69630357 | 0 |
| 1731973800 | 0.72858511 | 0.03310114 | 4.76 | 0.76766574 | 0.78358463 | 0.60096911 | 0 |
| 1731887400 | 0.69548397 | -0.012663 | -1.79 | 0.71016439 | 0.71528126 | 0.69046446 | 0 |
| 1731801000 | 0.70814708 | 0.00731304 | 1.04 | 0.69867635 | 0.72861002 | 0.69605905 | 0 |
| 1731714600 | 0.70083404 | 0.00845642 | 1.22 | 0.69571491 | 0.70887838 | 0.68280954 | 0 |
| 1731628200 | 0.69237762 | -0.03098 | -4.28 | 0.722626 | 0.73411404 | 0.68775207 | 0 |
| 1731541800 | 0.7233573 | -0.012629 | -1.72 | 0.7347412 | 0.75554149 | 0.70667089 | 0 |
| 1731455400 | 0.73598645 | -0.025747 | -3.38 | 0.75977535 | 0.77882549 | 0.72835644 | 0 |
| 1731369000 | 0.7617338 | 0.0401991 | 5.57 | 0.72070378 | 0.76612842 | 0.70633127 | 0 |
| 1731282600 | 0.7215347 | 0.01110994 | 1.56 | 0.70572676 | 0.73498119 | 0.70056914 | 0 |
| 1731196200 | 0.71042476 | 0.04041644 | 6.03 | 0.67049057 | 0.71481033 | 0.6703751 | 0 |
| 1731109800 | 0.67000832 | 0.01322235 | 2.01 | 0.66370959 | 0.67582932 | 0.65451055 | 0 |
| 1731023400 | 0.65678597 | 0.04023985 | 6.53 | 0.61411674 | 0.66097456 | 0.61236433 | 0 |
| 1730937000 | 0.61654612 | 0.06698113 | 12.19 | 0.54938612 | 0.62125319 | 0.54917103 | 0 |
| 1730850600 | 0.54956499 | 0.0079153 | 1.46 | 0.54516811 | 0.56105982 | 0.53925654 | 0 |
| 1730764200 | 0.54164969 | -0.014696 | -2.64 | 0.76766574 | 0.78358463 | 0.53505211 | 0 |
| 1730677800 | 0.55634597 | -0.006765 | -1.20 | 0.56468012 | 0.56474351 | 0.54586092 | 0 |
| 1730591400 | 0.5631111 | -0.005429 | -0.95 | 0.5693736 | 0.57097432 | 0.56065002 | 0 |
| 1730505000 | 0.56854041 | -0.001478 | -0.26 | 0.57088828 | 0.58532871 | 0.55993683 | 0 |
| 1730418600 | 0.57001887 | -0.03225 | -5.35 | 0.60216003 | 0.60387622 | 0.56737893 | 0 |
| 1730332200 | 0.60226871 | 0.00569648 | 0.95 | 0.59648393 | 0.61531219 | 0.58996785 | 0 |
| 1730245800 | 0.59657223 | 0.01576945 | 2.72 | 0.58063297 | 0.60690558 | 0.57983148 | 0 |
| 1730159400 | 0.58080278 | 0.01340574 | 2.36 | 0.76766574 | 0.78358463 | 0.56333524 | 0 |
| 1730073000 | 0.56739704 | 0.00600439 | 1.07 | 0.56071794 | 0.57117809 | 0.55762066 | 0 |
| 1729986600 | 0.56139265 | 0.01492269 | 2.73 | 0.55174305 | 0.56623103 | 0.54988423 | 0 |
| 1729900200 | 0.54646996 | -0.026691 | -4.66 | 0.57412368 | 0.57914998 | 0.54118782 | 0 |
| 1729813800 | 0.57316144 | 0.00217354 | 0.38 | 0.57041282 | 0.57898697 | 0.56805816 | 0 |
| 1729727400 | 0.5709879 | -0.022915 | -3.86 | 0.59320325 | 0.59376248 | 0.55675577 | 0 |
| 1729641000 | 0.59390286 | -0.009792 | -1.62 | 0.60450564 | 0.60450564 | 0.59021011 | 0 |
| 1729554600 | 0.60369509 | -0.016847 | -2.71 | 0.62218826 | 0.62599648 | 0.60165514 | 0 |
| 1729468200 | 0.62054226 | 0.02087727 | 3.48 | 0.60013593 | 0.62339276 | 0.5969277 | 0 |
| 1729381800 | 0.59966499 | 0.0013811 | 0.23 | 0.59801899 | 0.60273964 | 0.59609677 | 0 |
| 1729295400 | 0.59828389 | 0.00899074 | 1.53 | 0.76766574 | 0.78358463 | 0.59076029 | 0 |
| 1729209000 | 0.58929315 | -0.001689 | -0.29 | 0.76766574 | 0.78358463 | 0.5879596 | 0 |
| 1729122600 | 0.59098217 | 0.00281881 | 0.48 | 0.590072 | 0.59861898 | 0.58698603 | 0 |
| 1729036200 | 0.58816336 | -0.006915 | -1.16 | 0.59526132 | 0.60731991 | 0.576664 | 0 |
| 1728949800 | 0.59507793 | 0.0363207 | 6.50 | 0.76766574 | 0.78358463 | 0.56962718 | 0 |
| 1728863400 | 0.55875723 | -0.001968 | -0.35 | 0.56127265 | 0.5620198 | 0.55174984 | 0 |
| 1728777000 | 0.56072474 | 0.00966092 | 1.75 | 0.55220266 | 0.56328317 | 0.55145325 | 0 |
| 1728690600 | 0.55106382 | 0.01157634 | 2.15 | 0.53940144 | 0.55925986 | 0.53892598 | 0 |
| 1728604200 | 0.53948748 | 0.00327842 | 0.61 | 0.53687471 | 0.54617337 | 0.52764171 | 0 |
| 1728517800 | 0.53620906 | -0.016458 | -2.98 | 0.55191512 | 0.55868025 | 0.53282197 | 0 |
| 1728431400 | 0.55266681 | 0.00308145 | 0.56 | 0.54998158 | 0.55700708 | 0.54479453 | 0 |
| 1728345000 | 0.54958536 | -0.002776 | -0.50 | 0.76766574 | 0.78358463 | 0.54515905 | 0 |
| 1728258600 | 0.55236115 | 0.00552893 | 1.01 | 0.54574772 | 0.55567806 | 0.54515905 | 0 |
| 1728172200 | 0.54683222 | 0.00016302 | 0.03 | 0.5479054 | 0.54956499 | 0.54124216 | 0 |
| 1728085800 | 0.5466692 | 0.01454684 | 2.73 | 0.53248688 | 0.55238153 | 0.52988543 | 0 |
| 1727999400 | 0.53212236 | -0.00247 | -0.46 | 0.76766574 | 0.78358463 | 0.52387651 | 0 |
| 1727913000 | 0.53459249 | -0.020447 | -3.68 | 0.55477015 | 0.56561066 | 0.53343328 | 0 |
| 1727826600 | 0.55503958 | -0.032368 | -5.51 | 0.58932711 | 0.60145363 | 0.54934084 | 0 |
| 1727740200 | 0.58740716 | -0.013388 | -2.23 | 0.60202645 | 0.60230267 | 0.58306461 | 0 |
| 1727653800 | 0.60079478 | -0.00501 | -0.83 | 0.60588674 | 0.60749651 | 0.59689373 | 0 |
| 1727567400 | 0.60580523 | -0.004963 | -0.81 | 0.6111236 | 0.61241188 | 0.60088081 | 0 |
| 1727481000 | 0.61076814 | 0.01541626 | 2.59 | 0.59524321 | 0.61754006 | 0.59240176 | 0 |
| 1727394600 | 0.59535188 | 0.01228274 | 2.11 | 0.58472646 | 0.60338265 | 0.57948054 | 0 |
| 1727308200 | 0.58306914 | -0.018088 | -3.01 | 0.60023102 | 0.60330114 | 0.57943526 | 0 |
| 1727221800 | 0.60115703 | 0.00142638 | 0.24 | 0.59957216 | 0.60470488 | 0.5876947 | 0 |
| 1727135400 | 0.59973065 | 0.01509475 | 2.58 | 0.76766574 | 0.78358463 | 0.59616469 | 0 |
| 1727049000 | 0.5846359 | -0.008352 | -1.41 | 0.59225686 | 0.59355645 | 0.57244598 | 0 |
| 1726962600 | 0.59298816 | 0.01466457 | 2.54 | 0.5794896 | 0.593484 | 0.5732271 | 0 |
| 1726876200 | 0.57832359 | 0.0197656 | 3.54 | 0.5581731 | 0.58216124 | 0.55251964 | 0 |
| 1726789800 | 0.55855799 | 0.02540999 | 4.77 | 0.53933805 | 0.56353901 | 0.53809506 | 0 |
| 1726703400 | 0.533148 | 0.0038535 | 0.73 | 0.52979487 | 0.5343276 | 0.51612197 | 0 |
| 1726617000 | 0.5292945 | 0.00826623 | 1.59 | 0.51966755 | 0.54132366 | 0.5125945 | 0 |
| 1726530600 | 0.52102827 | -0.003786 | -0.72 | 0.52552025 | 0.52831641 | 0.51083756 | 0 |
| 1726444200 | 0.52481385 | -0.022462 | -4.10 | 0.54742089 | 0.54999064 | 0.52282823 | 0 |
| 1726357800 | 0.54727598 | -0.005755 | -1.04 | 0.55287057 | 0.55287057 | 0.54178328 | 0 |
| 1726271400 | 0.55303133 | 0.01788187 | 3.34 | 0.53454495 | 0.55758443 | 0.5293262 | 0 |
| 1726185000 | 0.53514946 | 0.00458254 | 0.86 | 0.5298243 | 0.54035237 | 0.52476177 | 0 |
| 1726098600 | 0.53056692 | -0.010211 | -1.89 | 0.53998785 | 0.54002633 | 0.51653856 | 0 |
| 1726012200 | 0.54077802 | 0.00590704 | 1.10 | 0.53355101 | 0.54289042 | 0.52575118 | 0 |
| 1725925800 | 0.53487098 | 0.01380648 | 2.65 | 0.76766574 | 0.78358463 | 0.51503973 | 0 |
| 1725839400 | 0.5210645 | 0.00721116 | 1.40 | 0.51375825 | 0.527087 | 0.50799158 | 0 |
| 1725753000 | 0.51385334 | 0.01066165 | 2.12 | 0.50455921 | 0.52281465 | 0.50322113 | 0 |
| 1725666600 | 0.50319169 | -0.033069 | -6.17 | 0.53665735 | 0.54471076 | 0.48829165 | 0 |
| 1725580200 | 0.53626114 | -0.01728 | -3.12 | 0.55457544 | 0.55828177 | 0.5320001 | 0 |
| 1725493800 | 0.55354075 | -0.000697 | -0.13 | 0.54781484 | 0.56331487 | 0.52378142 | 0 |
| 1725407400 | 0.55423809 | -0.020135 | -3.51 | 0.57429122 | 0.57738625 | 0.55176569 | 0 |
| 1725321000 | 0.57437273 | 0.02405153 | 4.37 | 0.76766574 | 0.78358463 | 0.5511725 | 0 |
| 1725234600 | 0.5503212 | -0.018326 | -3.22 | 0.56858796 | 0.56946416 | 0.54486245 | 0 |
| 1725148200 | 0.56864682 | -0.003484 | -0.61 | 0.57172373 | 0.57322483 | 0.56445371 | 0 |
| 1725061800 | 0.57213127 | -9.3E-5 | -0.02 | 0.57184826 | 0.5748097 | 0.55270077 | 0 |
| 1724975400 | 0.5722241 | -0.001223 | -0.21 | 0.57232146 | 0.58769696 | 0.56784986 | 0 |
| 1724889000 | 0.57344671 | 0.01562908 | 2.80 | 0.55666747 | 0.57832359 | 0.54800276 | 0 |
| 1724802600 | 0.55781763 | -0.049665 | -8.18 | 0.60816895 | 0.61129567 | 0.54534018 | 0 |
| 1724716200 | 0.60748293 | -0.01413 | -2.27 | 0.62144337 | 0.62557988 | 0.60406867 | 0 |
| 1724629800 | 0.62161318 | -0.003514 | -0.56 | 0.62724852 | 0.63207332 | 0.6195936 | 0 |
| 1724543400 | 0.62512706 | -0.000826 | -0.13 | 0.62656703 | 0.63784225 | 0.61957322 | 0 |
| 1724457000 | 0.62595346 | 0.0319306 | 5.38 | 0.59374664 | 0.63297443 | 0.59373758 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
