4Chan5004CH5

US$ 0.00156

0.000024

(

1.54%

)

공식 링크

웹사이트

정보

순위 2833

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001575

교환

매도

US$ 0.001607

마지막 거래 시간

15:59:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005592

완전히 희석된 시가총액

US$ 7,798

창세기 날짜

30/01/2021

일 범위 0.001516-0.001573

52주 범위 0.001371-0.004023

순환 공급량 0 / 5,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		4CH5/ETH	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	ETH	1	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00196134	-0.00040179	-20.4854844137	0.00137102	0.00197448	0	CX
4	0.00187459	-0.00031504	-16.8058082034	0.00137102	0.00205978	0	CX
12	0.00340693	-0.00184738	-54.2241842362	0.00137102	0.00342514	0	CX
26	0.00239017	-0.00083062	-34.7515030312	0.00137102	0.0040229	0	CX
52	0.00343366	-0.00187411	-54.5805350559	0.00137102	0.0040229	0	CX
156	0.00507784	-0.00351829	-69.2871378381	0.00102355	0.00658246	0.00072248	CX
260	0	0	0	0	0.01392874	0.00248436	CX

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.00153654	4.0E-5	2.67	0.00149224	0.00155615	0.00147588
1744329000	0.00149665	-0.000133	-8.16	0.0016362	0.0016362	0.00144923
1744242600	0.00162976	-0.000215	-11.66	0.00196134	0.00197448	0.00137102
1744156200	0.00184461	0	0.00	0.00196134	0.00197448	0.00184169
1744069800	0.00184461	0	0.00	0	0	0
1743983400	0.00184461	0	0.00	0	0	0
1743897000	0.00184461	7.0E-5	3.94	0.00196134	0.00197448	0.00184169
1743810600	0.001775	-8.0E-6	-0.45	0.00178233	0.00179733	0.00172995
1743724200	0.00178267	2.0E-5	1.13	0.00175622	0.00180537	0.00172007
1743637800	0.00176284	-0.000107	-5.72	0.00186907	0.00190272	0.00174701
1743551400	0.00187024	8.3E-5	4.65	0.00178703	0.00188609	0.00178454
1743465000	0.00178678	2.0E-5	1.13	0.00196134	0.00197448	0.00174297
1743378600	0.00176703	-2.0E-5	-1.12	0.00178986	0.00180914	0.001741
1743292200	0.00178749	-7.1E-5	-3.82	0.00185766	0.00187344	0.0017683
1743205800	0.00185866	-0.000102	-5.20	0.00196134	0.00197448	0.0018276
1743119400	0.00196111	-4.0E-6	-0.20	0.0019689	0.00199626	0.00194934
1743033000	0.00196545	-6.0E-5	-2.96	0.00202341	0.0020361	0.00194288
1742946600	0.00202584	-4.0E-6	-0.20	0.00203909	0.00205289	0.00200038
1742860200	0.00202955	7.5E-5	3.84	0.00196012	0.00205978	0.00194016
1742773800	0.00195423	1.6E-5	0.83	0.00194073	0.00197932	0.00194033
1742687400	0.00193844	1.2E-5	0.62	0.00192638	0.00196415	0.00192638
1742601000	0.00192637	-1.2E-5	-0.62	0.00194546	0.00195489	0.00189981
1742514600	0.00193849	-8.3E-5	-4.11	0.00201684	0.00202462	0.00191446
1742428200	0.00202132	0.00013209	6.99	0.00189571	0.00202683	0.00188944
1742341800	0.00188923	-3.0E-6	-0.16	0.00188878	0.00189551	0.00183622
1742255400	0.00189238	4.4E-5	2.38	0.00188131	0.00191414	0.00181609
1742169000	0.00184838	-5.2E-5	-2.74	0.00189797	0.00190191	0.0018246
1742082600	0.00190034	2.5E-5	1.33	0.00187459	0.00191438	0.00186644
1741996200	0.0018751	4.9E-5	2.68	0.00182615	0.00190571	0.00182501
1741909800	0.00182649	-4.1E-5	-2.20	0.00187114	0.00187624	0.00178733
1741823400	0.00186776	-1.5E-5	-0.80	0.00188131	0.00191414	0.00179731
1741737000	0.00188294	3.9E-5	2.11	0.00182253	0.00192182	0.00173766
1741650600	0.00184413	-0.000125	-6.35	0.00261954	0.00266515	0.00177517
1741564200	0.00196899	-0.000181	-8.42	0.00215619	0.00216496	0.00195565
1741477800	0.00215006	5.6E-5	2.67	0.00209419	0.00218624	0.00206401
1741391400	0.00209432	-6.5E-5	-3.01	0.00261954	0.00266515	0.00207216
1741305000	0.00215936	-4.4E-5	-2.00	0.0021965	0.00227336	0.00213636
1741218600	0.00220378	7.7E-5	3.62	0.00212238	0.00222355	0.00211206
1741132200	0.00212718	1.6E-5	0.76	0.00210064	0.00217533	0.00197189
1741045800	0.00211157	-0.000354	-14.36	0.00261954	0.00266515	0.00205634
1740959400	0.00246565	0.00030136	13.92	0.00217029	0.00249852	0.00213413
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937
1740441000	0.00246571	-0.000297	-10.75	0.00261954	0.00268126	0.00244701
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479
1739836200	0.00268574	7.8E-5	2.99	0.00261954	0.00279041	0.00261183
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244
1739231400	0.0026057	2.8E-5	1.09	0.00326906	0.00329228	0.00257763
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406
1738626600	0.00282425	3.6E-5	1.29	0.00326906	0.00329228	0.00244187
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089
1738021800	0.00310379	-6.8E-5	-2.14	0.00326906	0.00329228	0.00297525
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137
1737417000	0.00319508	3.6E-5	1.14	0.00326906	0.00335805	0.00316625
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503
1736812200	0.00306684	-0.00013	-4.07	0.00326906	0.00329228	0.00288773
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826