다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

XRPBTC Ripple

0.00000816

-0.00000010 (-1.21%)

20:28:55 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Tidex	28,010,384,465	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-1.21%	0.00000816	0.00000814	0.00000817

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000825	0.00000826	0.00000815	0.00000826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	20:28:22	29.44	0.00000816	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.91	233,053.62	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000826	0.00000011	1.35%	0.00000814	0.00000830	0.00000808	599,528.00
26 4월(4) 2024	0.00000815	-0.00000005	-0.61%	0.00000820	0.00000823	0.00000809	543,170.00
25 4월(4) 2024	0.00000820	-0.00000001	-0.12%	0.00000821	0.00000840	0.00000809	743,537.00
24 4월(4) 2024	0.00000821	-0.00000012	-1.44%	0.00000834	0.00000837	0.00000817	700,087.00
23 4월(4) 2024	0.00000833	0.00000025	3.09%	0.00000808	0.00000859	0.00000805	765,535.00
22 4월(4) 2024	0.00000808	-0.00000006	-0.74%	0.00000813	0.00000826	0.00000805	327,485.00
21 4월(4) 2024	0.00000814	0.00000025	3.17%	0.00000787	0.00000827	0.00000784	550,239.00
20 4월(4) 2024	0.00000789	-0.00000004	-0.50%	0.00000791	0.00000793	0.00000765	1,120,739.00
19 4월(4) 2024	0.00000793	-0.00000016	-1.98%	0.00000809	0.00000810	0.00000783	588,741.00
18 4월(4) 2024	0.00000809	0.00000030	3.85%	0.00000777	0.00000818	0.00000772	977,683.00
17 4월(4) 2024	0.00000779	-0.00000006	-0.76%	0.00000784	0.00000798	0.00000771	1,036,955.00
16 4월(4) 2024	0.00000785	0.00000019	2.48%	0.00000765	0.00000788	0.00000756	1,078,691.00
15 4월(4) 2024	0.00000766	0.00000016	2.13%	0.00000747	0.00000775	0.00000736	1,551,649.00
14 4월(4) 2024	0.00000750	-0.00000066	-8.09%	0.00000814	0.00000819	0.00000693	3,028,035.00
13 4월(4) 2024	0.00000816	-0.00000053	-6.10%	0.00000869	0.00000870	0.00000783	1,501,836.00
12 4월(4) 2024	0.00000869	-0.00000006	-0.69%	0.00000873	0.00000883	0.00000865	497,285.00
11 4월(4) 2024	0.00000875	-0.00000013	-1.46%	0.00000888	0.00000894	0.00000870	778,428.00
10 4월(4) 2024	0.00000888	0.00000029	3.38%	0.00000859	0.00000909	0.00000858	1,040,096.00
09 4월(4) 2024	0.00000859	0.00000002	0.23%	0.00000856	0.00000874	0.00000838	873,983.00
08 4월(4) 2024	0.00000857	-0.00000004	-0.46%	0.00000861	0.00000867	0.00000849	356,048.00
07 4월(4) 2024	0.00000861	-0.00000005	-0.58%	0.00000865	0.00000874	0.00000856	299,333.00
06 4월(4) 2024	0.00000866	0.00000000	0.00%	0.00000866	0.00000874	0.00000850	515,972.00
05 4월(4) 2024	0.00000866	-0.00000004	-0.46%	0.00000870	0.00000919	0.00000863	1,162,189.00
04 4월(4) 2024	0.00000870	-0.00000024	-2.68%	0.00000894	0.00000897	0.00000864	631,845.00
03 4월(4) 2024	0.00000894	0.00000017	1.94%	0.00000877	0.00000905	0.00000875	1,113,530.00
02 4월(4) 2024	0.00000877	-0.00000004	-0.45%	0.00000883	0.00000893	0.00000870	834,899.00
01 4월(4) 2024	0.00000881	-0.00000012	-1.34%	0.00000893	0.00000895	0.00000881	283,853.00
31 3월(3) 2024	0.00000893	-0.00000010	-1.11%	0.00000902	0.00000909	0.00000888	460,541.00
30 3월(3) 2024	0.00000903	0.00000020	2.27%	0.00000882	0.00000916	0.00000873	893,204.00
29 3월(3) 2024	0.00000883	0.00000002	0.23%	0.00000882	0.00000901	0.00000872	1,047,464.00
28 3월(3) 2024	0.00000881	-0.00000022	-2.44%	0.00000902	0.00000903	0.00000878	852,212.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관