Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Tidex | 5,307,632,829 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.260 | 0.36% | 71.64 | 71.66 | 71.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.37 | 71.95 | 70.51 | 71.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 05:07:30 | 1.00 | 71.64 | UST |
LTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 71.38 | 1.69 | 2.43% | 69.64 | 71.99 | 69.40 | 66,359.00 |
| 25 6월(6) 2024 | 69.69 | -3.72 | -5.07% | 73.37 | 73.44 | 67.79 | 127,007.00 |
| 24 6월(6) 2024 | 73.41 | -1.16 | -1.56% | 74.61 | 75.06 | 73.34 | 32,677.00 |
| 23 6월(6) 2024 | 74.57 | 0.420 | 0.57% | 74.20 | 74.88 | 73.57 | 32,196.00 |
| 22 6월(6) 2024 | 74.15 | -0.580 | -0.78% | 74.72 | 74.73 | 72.27 | 91,659.00 |
| 21 6월(6) 2024 | 74.73 | 0.980 | 1.33% | 73.71 | 75.35 | 73.28 | 64,630.00 |
| 20 6월(6) 2024 | 73.75 | 1.10 | 1.51% | 72.64 | 74.96 | 72.50 | 56,398.00 |
| 19 6월(6) 2024 | 72.65 | -3.98 | -5.20% | 76.60 | 76.73 | 70.77 | 133,145.00 |
| 18 6월(6) 2024 | 76.63 | -2.34 | -2.97% | 79.04 | 79.24 | 75.15 | 82,622.00 |
| 17 6월(6) 2024 | 78.98 | -0.270 | -0.35% | 79.26 | 80.12 | 78.63 | 35,021.00 |
| 16 6월(6) 2024 | 79.25 | 1.65 | 2.13% | 77.60 | 79.46 | 77.47 | 42,233.00 |
| 15 6월(6) 2024 | 77.60 | -1.55 | -1.96% | 79.18 | 80.27 | 76.39 | 94,203.00 |
| 14 6월(6) 2024 | 79.15 | 0.640 | 0.82% | 78.46 | 79.79 | 77.36 | 66,010.00 |
| 13 6월(6) 2024 | 78.51 | 1.22 | 1.58% | 77.37 | 79.24 | 76.37 | 85,824.00 |
| 12 6월(6) 2024 | 77.29 | -2.37 | -2.98% | 79.65 | 79.69 | 76.00 | 117,096.00 |
| 11 6월(6) 2024 | 79.66 | -0.840 | -1.04% | 80.49 | 80.49 | 79.10 | 44,855.00 |
| 10 6월(6) 2024 | 80.50 | 0.490 | 0.61% | 79.98 | 80.71 | 79.51 | 30,021.00 |
| 09 6월(6) 2024 | 80.01 | -0.080 | -0.10% | 80.01 | 80.45 | 79.00 | 47,271.00 |
| 08 6월(6) 2024 | 80.09 | -4.10 | -4.87% | 84.22 | 84.83 | 76.26 | 139,514.00 |
| 07 6월(6) 2024 | 84.19 | -1.22 | -1.43% | 85.44 | 85.81 | 84.18 | 53,120.00 |
| 06 6월(6) 2024 | 85.41 | 1.75 | 2.09% | 83.69 | 85.47 | 83.51 | 54,323.00 |
| 05 6월(6) 2024 | 83.66 | 0.860 | 1.04% | 82.78 | 83.70 | 81.17 | 61,825.00 |
| 04 6월(6) 2024 | 82.80 | -0.300 | -0.36% | 83.12 | 84.25 | 82.68 | 69,493.00 |
| 03 6월(6) 2024 | 83.09 | -0.390 | -0.46% | 83.48 | 83.51 | 82.22 | 51,941.00 |
| 02 6월(6) 2024 | 83.48 | 0.200 | 0.24% | 83.24 | 83.73 | 82.94 | 31,381.00 |
| 01 6월(6) 2024 | 83.28 | -1.14 | -1.35% | 84.47 | 84.68 | 82.09 | 65,089.00 |
| 31 5월(5) 2024 | 84.42 | 0.850 | 1.01% | 83.61 | 85.49 | 81.95 | 80,432.00 |
| 30 5월(5) 2024 | 83.57 | 0.110 | 0.14% | 83.45 | 84.18 | 82.70 | 61,998.00 |
| 29 5월(5) 2024 | 83.46 | -1.78 | -2.09% | 85.19 | 85.52 | 82.09 | 85,098.00 |
| 28 5월(5) 2024 | 85.24 | 1.31 | 1.57% | 83.88 | 86.42 | 83.83 | 63,576.00 |
| 27 5월(5) 2024 | 83.93 | -1.08 | -1.28% | 84.95 | 85.26 | 83.58 | 50,699.00 |
| 26 5월(5) 2024 | 85.01 | -0.010 | -0.01% | 84.95 | 85.97 | 84.44 | 46,358.00 |
