Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | Tidex | 9,610,826,530 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.71% | 0.005258 | 0.005252 | 0.005264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005228 | 0.005285 | 0.005228 | 0.005221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 13:37:31 | 0.100000 | 0.005258 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.005221 | -0.000032 | -0.61% | 0.005263 | 0.005321 | 0.005142 | 3,990.00 |
| 18 5월(5) 2024 | 0.005253 | -0.000018 | -0.34% | 0.005286 | 0.005511 | 0.005162 | 9,756.00 |
| 17 5월(5) 2024 | 0.005271 | 0.000692 | 15.11% | 0.00457 | 0.00541 | 0.004566 | 7,251.00 |
| 16 5월(5) 2024 | 0.004579 | 0.000071 | 1.57% | 0.004507 | 0.004613 | 0.004426 | 990.00 |
| 15 5월(5) 2024 | 0.004508 | -0.000026 | -0.57% | 0.004533 | 0.004658 | 0.004482 | 959.00 |
| 14 5월(5) 2024 | 0.004534 | -0.000087 | -1.88% | 0.004625 | 0.00465 | 0.004518 | 964.00 |
| 13 5월(5) 2024 | 0.004621 | 0.000056 | 1.23% | 0.00457 | 0.004637 | 0.004569 | 235.00 |
| 12 5월(5) 2024 | 0.004565 | -0.000095 | -2.04% | 0.004664 | 0.004702 | 0.004565 | 485.00 |
| 11 5월(5) 2024 | 0.00466 | -0.000026 | -0.55% | 0.004685 | 0.004748 | 0.004654 | 1,176.00 |
| 10 5월(5) 2024 | 0.004686 | 0.000024 | 0.51% | 0.004675 | 0.00476 | 0.004654 | 981.00 |
| 09 5월(5) 2024 | 0.004662 | 0.00000200 | 0.04% | 0.004658 | 0.004696 | 0.004585 | 533.00 |
| 08 5월(5) 2024 | 0.00466 | -0.000071 | -1.50% | 0.004732 | 0.004758 | 0.004634 | 641.00 |
| 07 5월(5) 2024 | 0.004731 | 0.000148 | 3.24% | 0.004569 | 0.004803 | 0.004564 | 1,180.00 |
| 06 5월(5) 2024 | 0.004583 | -0.000011 | -0.24% | 0.004592 | 0.004632 | 0.004526 | 471.00 |
| 05 5월(5) 2024 | 0.004594 | 0.000049 | 1.08% | 0.004535 | 0.004631 | 0.004514 | 615.00 |
| 04 5월(5) 2024 | 0.004545 | -0.00000600 | -0.13% | 0.00455 | 0.004602 | 0.004522 | 574.00 |
| 03 5월(5) 2024 | 0.004551 | 0.000061 | 1.36% | 0.004485 | 0.0046 | 0.004454 | 820.00 |
| 02 5월(5) 2024 | 0.00449 | 0.000143 | 3.29% | 0.004353 | 0.004491 | 0.004342 | 1,517.00 |
| 01 5월(5) 2024 | 0.004347 | -0.000028 | -0.64% | 0.004373 | 0.004468 | 0.004339 | 2,032.00 |
| 30 4월(4) 2024 | 0.004375 | 0.000143 | 3.38% | 0.004235 | 0.004433 | 0.004209 | 2,048.00 |
| 29 4월(4) 2024 | 0.004232 | -0.000152 | -3.47% | 0.004386 | 0.004394 | 0.004209 | 1,025.00 |
| 28 4월(4) 2024 | 0.004384 | -0.000241 | -5.21% | 0.004627 | 0.004642 | 0.00434 | 1,495.00 |
| 27 4월(4) 2024 | 0.004625 | -0.00000200 | -0.04% | 0.004622 | 0.004752 | 0.00459 | 655.00 |
| 26 4월(4) 2024 | 0.004627 | -0.00000400 | -0.09% | 0.004624 | 0.00474 | 0.004593 | 664.00 |
| 25 4월(4) 2024 | 0.004631 | -0.000088 | -1.86% | 0.004718 | 0.004768 | 0.004607 | 1,756.00 |
| 24 4월(4) 2024 | 0.004719 | -0.000109 | -2.26% | 0.004827 | 0.004891 | 0.004681 | 3,971.00 |
| 23 4월(4) 2024 | 0.004828 | 0.000036 | 0.75% | 0.004794 | 0.005019 | 0.00477 | 3,256.00 |
| 22 4월(4) 2024 | 0.004792 | 0.000063 | 1.33% | 0.004737 | 0.004792 | 0.004663 | 774.00 |
| 21 4월(4) 2024 | 0.004729 | 0.000161 | 3.52% | 0.004556 | 0.004763 | 0.004546 | 1,440.00 |
| 20 4월(4) 2024 | 0.004568 | 0.000036 | 0.79% | 0.004534 | 0.004568 | 0.004409 | 1,405.00 |
